≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7882 倍利創投 / 本淨比河流圖(周)

7882 倍利創投

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.426.95+0.45+1.67%2.6%26.9527.426.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0272,782萬4532.27張/筆27.082.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
321860.8萬1901.69張/筆26.86+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.5元 / +1.86%)

財報評分: 最新86分 / 平均83分

新聞及公告

• 更正倍利創投2026/09/18創業投資公司每日投資情形 (公告訊息 09/18 17:30)

• 倍利創投董事會通過代理發言人異動案 (公告訊息 08/14 16:00)

• 倍利創投董事會通過內部稽核主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會通過財務及會計主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會決議除權息基準日相關事宜 (公告訊息 08/14 15:59)

• 倍利創投董事會通過2026年上半年度個別財務報告 (公告訊息 08/14 15:05)

• 更正倍利創投2025年11-12月及2026年1-5月衍生性商品交易資訊 (公告訊息 06/25 15:22)

• 倍利創投2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 15:04)

• 倍利創投2026年股東常會重要決議事項 (公告訊息 06/25 15:02)

7882 倍利創投 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4027.4+0.7+2.62%27.426.416.141.71.641.7
16.14
22.6
29.05
35.51
41.96
48.42
26W3926.7+0.4+1.52%27.6525.316.141.711.571.65
16.14
22.6
29.05
35.51
41.96
48.42
26W3826.3-0.3-1.13%2725.716.141.671.591.63
16.14
22.6
29.05
35.51
41.96
48.42
26W3726.6+2.65+11.1%29.823.9516.141.851.481.65
16.14
22.6
29.05
35.51
41.96
48.42
26W3623.95-0.25-1.03%24.2522.416.141.51.391.48
16.14
22.6
29.05
35.51
41.96
48.42
26W3524.2+0.25+1.04%24.522.816.141.521.411.5
16.14
22.6
29.05
35.51
41.96
48.42
26W3423.95+0.05+0.21%24.323.416.141.511.451.48
16.14
22.6
29.05
35.51
41.96
48.42
26W3323.9+1.7+7.66%24.521.716.141.521.341.48
16.14
22.6
29.05
35.51
41.96
48.42
26W3222.2-0.2-0.89%22.5521.516.141.41.331.38
16.14
22.6
29.05
35.51
41.96
48.42
26W3122.4-0.9-3.86%2420.7516.141.491.291.39
16.14
22.6
29.05
35.51
41.96
48.42
26W3023.3-0.2-0.85%24.122.716.141.491.411.44
16.14
22.6
29.05
35.51
41.96
48.42
26W2923.5-0.6-2.49%25.152116.141.561.31.46
16.14
22.6
29.05
35.51
41.96
48.42
26W2824.1+2.75+12.9%26.1521.316.141.621.321.49
16.14
22.6
29.05
35.51
41.96
48.42
26W2721.35+1.25+6.22%22.119.916.141.371.231.32
16.14
22.6
29.05
35.51
41.96
48.42
26W2620.100%20.219.516.141.251.211.25
16.14
22.6
29.05
35.51
41.96
48.42
26W2520.1-0.3-1.47%21.0519.7516.141.31.221.25
16.14
22.6
29.05
35.51
41.96
48.42
26W2420.4-1.2-5.56%21.620.116.141.341.251.26
16.14
22.6
29.05
35.51
41.96
48.42
26W2321.600%2220.7516.141.361.291.34
16.14
22.6
29.05
35.51
41.96
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2221.6-0.55-2.48%22.7521.116.141.411.311.34
16.14
22.6
29.05
35.51
41.96
48.42
26W2122.15-0.65-2.85%2322.116.141.431.371.37
16.14
22.6
29.05
35.51
41.96
48.42
26W2022.8+0.1+0.44%23.121.8516.141.431.351.41
16.14
22.6
29.05
35.51
41.96
48.42
26W1922.7-0.25-1.09%24.0521.8516.141.491.351.41
16.14
22.6
29.05
35.51
41.96
48.42
26W1822.95-0.05-0.22%27.2522.416.141.691.391.42
16.14
22.6
29.05
35.51
41.96
48.42
26W1723-0.05-0.22%23.6522.416.141.471.391.43
16.14
22.6
29.05
35.51
41.96
48.42
26W1623.05-0.05-0.22%23.1521.416.141.431.331.43
16.14
22.6
29.05
35.51
41.96
48.42
26W1523.1-0.2-0.86%23.622.616.141.461.41.43
16.14
22.6
29.05
35.51
41.96
48.42
26W1423.3-0.5-2.1%23.722.716.141.471.411.44
16.14
22.6
29.05
35.51
41.96
48.42
26W1323.8-1.3-5.18%24.4523.416.141.511.451.47
16.14
22.6
29.05
35.51
41.96
48.42
26W1225.1+1+4.15%26.2523.816.141.631.471.56
16.14
22.6
29.05
35.51
41.96
48.42
26W1124.100%2521.7516.141.551.351.49
16.14
22.6
29.05
35.51
41.96
48.42
26W1024.1+2+9.05%24.121.316.141.491.321.49
16.14
22.6
29.05
35.51
41.96
48.42
26W0922.1-0.4-1.78%23.121.816.141.431.351.37
16.14
22.6
29.05
35.51
41.96
48.42
26W0722.5-1.4-5.86%24.12216.141.491.361.39
16.14
22.6
29.05
35.51
41.96
48.42
26W0623.9-0.2-0.83%24.522.316.141.521.381.48
16.14
22.6
29.05
35.51
41.96
48.42
26W0524.1+0.55+2.34%24.722.916.141.531.421.49
16.14
22.6
29.05
35.51
41.96
48.42
26W0423.55+2.75+13.2%2520.816.141.551.291.46
16.14
22.6
29.05
35.51
41.96
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0320.8-2.25-9.76%24.120.4516.141.491.271.29
16.14
22.6
29.05
35.51
41.96
48.42
26W0223.05-4.45-16.2%28.322.516.141.751.391.43
16.14
22.6
29.05
35.51
41.96
48.42
26W0127.500%28.0526.816.141.741.661.7
16.14
22.6
29.05
35.51
41.96
48.42
25W5227.5-1.4-4.84%30.452716.141.891.671.7
16.14
22.6
29.05
35.51
41.96
48.42
25W5128.9+3.2+12.5%29.8525.316.141.851.571.79
16.14
22.6
29.05
35.51
41.96
48.42
25W5025.7+2.55+11%33.5517.616.142.081.091.59
16.14
22.6
29.05
35.51
41.96
48.42