≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7880 聖凰 / 本淨比河流圖(周)

7880 聖凰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5123+2.5+2.03%2.44%123125.5122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26323.1萬33791股/筆123.82.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20248.6萬24853張/筆121.4-0.5 (-0.4%)

連續漲跌: 首日上漲  ( +2.5元 / +2.03%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 聖凰受邀參加由證券櫃檯買賣中心與永豐金證券共同舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 16:59)

• (補充)更補正聖凰113年度個體及合併財報、2025年第二季合併財報、2025年度個體及合併財報部份資訊暨附註揭露，本次更補正對各期財報損益並無影響(補充發生緣由) (公告訊息 08/21 17:17)

• 更補正聖凰113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報部份資訊暨附註揭露事，本次更補正對各期財報損益並無影響。 (公告訊息 08/14 15:11)

• 聖凰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:21)

• 聖凰公司治理主管異動 (公告訊息 07/31 15:08)

7880 聖凰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W40125.5+4+3.29%125.5116.548.992.562.382.56
147
205.8
264.5
323.3
382.1
440.9
26W39121.5-5.5-4.33%127120.548.992.592.462.48
147
205.8
264.5
323.3
382.1
440.9
26W38127-2-1.55%130124.548.992.652.542.59
147
205.8
264.5
323.3
382.1
440.9
26W37129-3-2.27%133.5126.548.992.732.582.63
147
205.8
264.5
323.3
382.1
440.9
26W36132+2.5+1.93%13712748.992.82.592.69
147
205.8
264.5
323.3
382.1
440.9
26W35129.5+14+12.1%130.511648.992.662.372.64
147
205.8
264.5
323.3
382.1
440.9
26W34115.5-22-16%137.5115.548.992.812.362.36
147
205.8
264.5
323.3
382.1
440.9
26W33137.5-15.5-10.1%153136.548.993.122.792.81
147
205.8
264.5
323.3
382.1
440.9
26W32153+6.5+4.44%168143.548.993.432.933.12
147
205.8
264.5
323.3
382.1
440.9
26W31146.5-9-5.79%155138.548.993.162.832.99
147
205.8
264.5
323.3
382.1
440.9
26W30155.5-6-3.72%161.514948.993.33.043.17
147
205.8
264.5
323.3
382.1
440.9
26W29161.5-5-3%171161.548.993.493.33.3
147
205.8
264.5
323.3
382.1
440.9
26W28166.5-5.5-3.2%17216448.993.513.353.4
147
205.8
264.5
323.3
382.1
440.9
26W27172-1-0.58%176168.548.993.593.443.51
147
205.8
264.5
323.3
382.1
440.9
26W26173+6.5+3.9%18416048.993.763.273.53
147
205.8
264.5
323.3
382.1
440.9
26W25166.5-1.5-0.89%171.5162.548.993.53.323.4
147
205.8
264.5
323.3
382.1
440.9
26W24168-13.5-7.44%181164.548.993.693.363.43
147
205.8
264.5
323.3
382.1
440.9
26W23181.5-2.5-1.36%194.517948.993.973.653.7
147
205.8
264.5
323.3
382.1
440.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W22184-19-9.36%203.517948.994.153.653.76
147
205.8
264.5
323.3
382.1
440.9
26W21203-1.5-0.73%20619448.994.23.964.14
147
205.8
264.5
323.3
382.1
440.9
26W20204.500%211204.548.994.314.174.17
147
205.8
264.5
323.3
382.1
440.9
26W19204.5-13-5.98%22820248.994.654.124.17
147
205.8
264.5
323.3
382.1
440.9
26W18217.5-28-11.4%249207.548.995.084.244.44
147
205.8
264.5
323.3
382.1
440.9
26W17245.5+36.5+17.5%261.520048.995.344.085.01
147
205.8
264.5
323.3
382.1
440.9
26W16209+6+2.96%21919248.994.473.924.27
147
205.8
264.5
323.3
382.1
440.9
26W15203+15.5+8.27%215.518648.994.43.84.14
147
205.8
264.5
323.3
382.1
440.9
26W14187.5-19-9.2%206.517048.994.223.473.83
147
205.8
264.5
323.3
382.1
440.9
26W13206.5-4-1.9%22119748.994.514.024.22
147
205.8
264.5
323.3
382.1
440.9
26W12210.5-0.5-0.24%215.519748.994.44.024.3
147
205.8
264.5
323.3
382.1
440.9
26W11211+24+12.8%226175.548.994.613.584.31
147
205.8
264.5
323.3
382.1
440.9
26W10187-13-6.5%20618248.994.23.723.82
147
205.8
264.5
323.3
382.1
440.9
26W09200+40.5+25.4%20115548.994.13.164.08
147
205.8
264.5
323.3
382.1
440.9
26W07159.5+6+3.91%16415348.993.353.123.26
147
205.8
264.5
323.3
382.1
440.9
26W06153.5+11.5+8.1%155.513948.993.172.843.13
147
205.8
264.5
323.3
382.1
440.9
26W05142-10-6.58%152.514048.993.112.862.9
147
205.8
264.5
323.3
382.1
440.9
26W04152-4-2.56%162.5150.548.993.323.073.1
147
205.8
264.5
323.3
382.1
440.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W03156+1+0.65%161.5149.548.993.33.053.18
147
205.8
264.5
323.3
382.1
440.9
26W02155+11+7.64%16513548.993.372.763.16
147
205.8
264.5
323.3
382.1
440.9
26W01144+7+5.11%15913248.993.252.692.94
147
205.8
264.5
323.3
382.1
440.9
25W52137+2+1.48%137.513048.992.812.652.8
147
205.8
264.5
323.3
382.1
440.9
25W51135-0.5-0.37%136.5130.548.992.792.662.76
147
205.8
264.5
323.3
382.1
440.9
25W50135.5-10.5-7.19%15013048.993.062.652.77
147
205.8
264.5
323.3
382.1
440.9
25W49146+0.5+0.34%15113548.993.082.762.98
147
205.8
264.5
323.3
382.1
440.9
25W48145.5+2.5+1.75%23013048.994.692.652.97
147
205.8
264.5
323.3
382.1
440.9