≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7872 登豐 / 本淨比河流圖(周)

7872 登豐

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5250.5+1.5+2.97%3.96%50.55250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29144.7萬29994股/筆50.212.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38191.5萬231.65張/筆50.510 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +2.97%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 登豐董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

7872 登豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.61)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4052-0.1-0.19%52.85019.72.682.542.64
19.7
35.46
51.22
66.98
82.74
98.5
26W3952.1+2.3+4.62%53.849.519.72.732.512.64
19.7
35.46
51.22
66.98
82.74
98.5
26W3849.8+1.2+2.47%49.947.8519.72.532.432.53
19.7
35.46
51.22
66.98
82.74
98.5
26W3748.6+1.3+2.75%5047.319.72.542.42.47
19.7
35.46
51.22
66.98
82.74
98.5
26W3647.3-0.9-1.87%4945.6519.72.492.322.4
19.7
35.46
51.22
66.98
82.74
98.5
26W3548.2-0.05-0.1%48.847.0519.72.482.392.45
19.7
35.46
51.22
66.98
82.74
98.5
26W3448.25-1.2-2.43%51.246.819.72.62.382.45
19.7
35.46
51.22
66.98
82.74
98.5
26W3349.45+2.55+5.44%5146.919.72.592.382.51
19.7
35.46
51.22
66.98
82.74
98.5
26W3246.9-1.25-2.6%55.444.7519.72.812.272.38
19.7
35.46
51.22
66.98
82.74
98.5
26W3148.15-0.85-1.73%49.4541.419.72.512.12.44
19.7
35.46
51.22
66.98
82.74
98.5
26W3049-1.6-3.16%5146.419.72.592.362.49
19.7
35.46
51.22
66.98
82.74
98.5
26W2950.6-2.6-4.89%53.548.319.72.722.452.57
19.7
35.46
51.22
66.98
82.74
98.5
26W2853.2-18-25.3%74.951.619.73.82.622.7
19.7
35.46
51.22
66.98
82.74
98.5
26W2771.2+3.3+4.86%73.66319.73.743.23.61
19.7
35.46
51.22
66.98
82.74
98.5
26W2667.9+5+7.95%76.760.419.73.893.073.45
19.7
35.46
51.22
66.98
82.74
98.5
26W2562.9+9.9+18.7%62.94819.73.192.443.19
19.7
35.46
51.22
66.98
82.74
98.5
26W2453-5-8.62%57.950.319.72.942.552.69
19.7
35.46
51.22
66.98
82.74
98.5
26W2358-5.2-8.23%69.356.119.73.522.852.94
19.7
35.46
51.22
66.98
82.74
98.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.61)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2263.2+2.6+4.29%7159.219.73.63.013.21
19.7
35.46
51.22
66.98
82.74
98.5
26W2160.6-4.5-6.91%65.153.919.73.32.743.08
19.7
35.46
51.22
66.98
82.74
98.5
26W2065.1+2.2+3.5%68.961.519.73.53.123.3
19.7
35.46
51.22
66.98
82.74
98.5
26W1962.9-13.6-17.8%81.96019.74.163.053.19
19.7
35.46
51.22
66.98
82.74
98.5
26W1876.5-0.8-1.03%81.566.519.74.143.383.88
19.7
35.46
51.22
66.98
82.74
98.5
26W1777.3-8.9-10.3%110.569.519.75.613.533.92
19.7
35.46
51.22
66.98
82.74
98.5
26W1686.2+18+26.4%95.46619.74.843.354.38
19.7
35.46
51.22
66.98
82.74
98.5
26W1568.2+10.2+17.6%68.85719.73.492.893.46
19.7
35.46
51.22
66.98
82.74
98.5
26W1458+5.1+9.64%58.750.519.72.982.562.94
19.7
35.46
51.22
66.98
82.74
98.5
26W1352.9+6.45+13.9%62.243.3519.73.162.22.69
19.7
35.46
51.22
66.98
82.74
98.5
26W1246.45+5.3+12.9%5139.1519.72.591.992.36
19.7
35.46
51.22
66.98
82.74
98.5
26W1141.15+2.1+5.38%42.5533.119.72.161.682.09
19.7
35.46
51.22
66.98
82.74
98.5
26W1039.05+0.9+2.36%46.235.2519.72.351.791.98
19.7
35.46
51.22
66.98
82.74
98.5
26W0938.15+3.55+10.3%38.532.819.71.951.661.94
19.7
35.46
51.22
66.98
82.74
98.5
26W0734.6-0.6-1.7%36.8534.119.71.871.731.76
19.7
35.46
51.22
66.98
82.74
98.5
26W0635.2+0.05+0.14%39.1534.119.71.991.731.79
19.7
35.46
51.22
66.98
82.74
98.5
26W0535.15-1.7-4.61%38.63419.71.961.731.78
19.7
35.46
51.22
66.98
82.74
98.5
26W0436.85+1.4+3.95%42.63419.72.161.731.87
19.7
35.46
51.22
66.98
82.74
98.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.61)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0335.45+0.2+0.57%3832.419.71.931.641.8
19.7
35.46
51.22
66.98
82.74
98.5
26W0235.25-5.55-13.6%41.3534.3519.72.11.741.79
19.7
35.46
51.22
66.98
82.74
98.5
26W0140.8+7.2+21.4%48.933.519.72.481.72.07
19.7
35.46
51.22
66.98
82.74
98.5
25W5233.6-3.55-9.56%55.528.619.72.821.451.71
19.7
35.46
51.22
66.98
82.74
98.5