≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7870 聯剛科技 / 本淨比河流圖(周)

7870 聯剛科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12712700%1.57%127127125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113.09萬4258股/筆1277.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
451.21萬41.01張/筆126.8-1.5 (-1.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 聯剛科技董事會通過2026年第2季財務報告 (公告訊息 08/11 17:37)

• 委任聯剛科技會計主管暨代理發言人 (公告訊息 08/11 17:37)

• 聯剛科技2026年第一次股東臨時會補選董事 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會重要決議事項 (公告訊息 07/23 15:48)

7870 聯剛科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.73)		最低
PBR
(5.69)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
26W40127-0.5-0.39%128.512518.556.936.746.85
92.75
115
137.3
159.5
181.8
204
26W39127.5-2.5-1.92%130127.518.557.016.876.87
92.75
115
137.3
159.5
181.8
204
26W38130-1-0.76%130.5126.518.557.046.827.01
92.75
115
137.3
159.5
181.8
204
26W37131-3.5-2.6%134.513018.557.257.017.06
92.75
115
137.3
159.5
181.8
204
26W36134.5+2.5+1.89%135130.518.557.287.047.25
92.75
115
137.3
159.5
181.8
204
26W35132+1.5+1.15%132125.518.557.126.777.12
92.75
115
137.3
159.5
181.8
204
26W34130.5+3.5+2.76%130.5125.518.557.046.777.04
92.75
115
137.3
159.5
181.8
204
26W33127+2+1.6%131.5125.518.557.096.776.85
92.75
115
137.3
159.5
181.8
204
26W32125+4+3.31%126.511718.556.826.316.74
92.75
115
137.3
159.5
181.8
204
26W31121-8-6.2%128.511318.556.936.096.52
92.75
115
137.3
159.5
181.8
204
26W30129-4-3.01%13812718.557.446.856.95
92.75
115
137.3
159.5
181.8
204
26W29133-14-9.52%146.513318.557.97.177.17
92.75
115
137.3
159.5
181.8
204
26W28147-3-2%149144.518.558.037.797.92
92.75
115
137.3
159.5
181.8
204
26W27150+2+1.35%150144.518.558.097.798.09
92.75
115
137.3
159.5
181.8
204
26W26148-12.5-7.79%160.514618.558.657.877.98
92.75
115
137.3
159.5
181.8
204
26W25160.5+7.5+4.9%160.515018.558.658.098.65
92.75
115
137.3
159.5
181.8
204
26W24153-13-7.83%16215018.558.738.098.25
92.75
115
137.3
159.5
181.8
204
26W23166-14.5-8.03%177.5161.518.559.578.718.95
92.75
115
137.3
159.5
181.8
204
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.73)		最低
PBR
(5.69)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
26W22180.5+21.5+13.5%18415918.559.928.579.73
92.75
115
137.3
159.5
181.8
204
26W21159+7+4.61%16114818.558.687.988.57
92.75
115
137.3
159.5
181.8
204
26W20152-16-9.52%174.515018.559.418.098.19
92.75
115
137.3
159.5
181.8
204
26W19168-1-0.59%17316618.559.338.959.06
92.75
115
137.3
159.5
181.8
204
26W18169-17-9.14%186.5163.518.5510.058.819.11
92.75
115
137.3
159.5
181.8
204
26W17186+5+2.76%208.5181.518.5511.249.7810.03
92.75
115
137.3
159.5
181.8
204
26W16181+9+5.23%189.517218.5510.229.279.76
92.75
115
137.3
159.5
181.8
204
26W15172+7+4.24%17216518.559.278.899.27
92.75
115
137.3
159.5
181.8
204
26W14165-8-4.62%17516218.559.438.738.89
92.75
115
137.3
159.5
181.8
204
26W13173+11.5+7.12%195151.518.5510.518.179.33
92.75
115
137.3
159.5
181.8
204
26W12161.5+1.5+0.94%167.515318.559.038.258.71
92.75
115
137.3
159.5
181.8
204
26W11160-19-10.6%17616018.559.498.638.63
92.75
115
137.3
159.5
181.8
204
26W10179-4-2.19%191.5178.518.5510.329.629.65
92.75
115
137.3
159.5
181.8
204
26W09183+6+3.39%183.5174.518.559.899.419.87
92.75
115
137.3
159.5
181.8
204
26W0717700%17817518.559.69.439.54
92.75
115
137.3
159.5
181.8
204
26W06177-1-0.56%179173.518.559.659.359.54
92.75
115
137.3
159.5
181.8
204
26W05178-4-2.2%189175.518.5510.199.469.6
92.75
115
137.3
159.5
181.8
204
26W04182-4-2.15%19018218.5510.249.819.81
92.75
115
137.3
159.5
181.8
204
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.73)		最低
PBR
(5.69)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
26W03186-14-7%20018218.5510.789.8110.03
92.75
115
137.3
159.5
181.8
204
26W02200-6.5-3.15%202.519418.5510.9210.4610.78
92.75
115
137.3
159.5
181.8
204
26W01206.5+19+10.1%217.5183.518.5511.739.8911.13
92.75
115
137.3
159.5
181.8
204
25W52187.5+7.5+4.17%187.517418.5510.119.3810.11
92.75
115
137.3
159.5
181.8
204
25W51180+0.5+0.28%180163.518.559.78.819.7
92.75
115
137.3
159.5
181.8
204
25W50179.5-0.5-0.28%18817318.5510.139.339.68
92.75
115
137.3
159.5
181.8
204
25W49180-1.5-0.83%19817218.5510.679.279.7
92.75
115
137.3
159.5
181.8
204
25W48181.5+41.5+29.6%19611918.5510.576.429.78
92.75
115
137.3
159.5
181.8
204
25W4714000%147.5105.518.557.955.697.55
92.75
115
137.3
159.5
181.8
204