≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7866 丹立 / 本淨比河流圖(周)

7866 丹立

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5157-1.5-0.96%4.78%157159151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
791,223萬198399股/筆154.64.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57904.1萬113507張/筆157.7-2.5 (-1.57%)

連續漲跌: 連3跌  ( -5元 / -3.12%)

財報評分: 最新43分 / 平均36分

新聞及公告

• 丹立董事會通過內部稽核主管任命案 (公告訊息 08/11 18:10)

• 丹立董事會決議通過2026年第二季個別財務報告案 (公告訊息 08/11 18:07)

• 丹立除權息基準日相關事宜 (公告訊息 08/06 17:22)

• 丹立2026年度第二季財務報告之董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 18:01)

• (補充公告)丹立第二屆薪資報酬委員會委員 (公告訊息 07/31 16:00)

• (補充公告)丹立設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/31 15:56)

• (補充公告)丹立董事會推選董事長 (公告訊息 07/31 15:54)

• 丹立向關係人未續租約而異動部分使用權資產 (公告訊息 07/24 17:31)

• 丹立內部稽核主管異動 (公告訊息 07/17 16:51)

• 股東會通過解除董事(含獨立董事)競業禁止限制案 (公告訊息 06/25 16:37)

• 丹立2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

7866 丹立 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.85)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
26W40155.5-2-1.27%163.5151.515.1110.8210.0310.29
60.44
105.8
151.1
196.4
241.8
287.1
26W39157.5-3.5-2.17%16415415.1110.8510.1910.42
60.44
105.8
151.1
196.4
241.8
287.1
26W38161-2.5-1.53%169159.515.1111.1810.5610.66
60.44
105.8
151.1
196.4
241.8
287.1
26W37163.5-5.5-3.25%177.5158.515.1111.7510.4910.82
60.44
105.8
151.1
196.4
241.8
287.1
26W36169+11+6.96%16915415.1111.1810.1911.18
60.44
105.8
151.1
196.4
241.8
287.1
26W35158-42-21%173154.515.1111.4510.2310.46
60.44
105.8
151.1
196.4
241.8
287.1
26W34200+20+11.1%20117815.1113.311.7813.24
60.44
105.8
151.1
196.4
241.8
287.1
26W33180+2+1.12%19017015.1112.5711.2511.91
60.44
105.8
151.1
196.4
241.8
287.1
26W32178+25.5+16.7%18314315.1112.119.4611.78
60.44
105.8
151.1
196.4
241.8
287.1
26W31152.5-16.5-9.76%17012015.1111.257.9410.09
60.44
105.8
151.1
196.4
241.8
287.1
26W30169-0.5-0.29%18915715.1112.5110.3911.18
60.44
105.8
151.1
196.4
241.8
287.1
26W29169.5-37.5-18.1%205.516915.1113.611.1811.22
60.44
105.8
151.1
196.4
241.8
287.1
26W28207-4-1.9%216.5199.515.1114.3313.213.7
60.44
105.8
151.1
196.4
241.8
287.1
26W27211-11-4.95%225199.515.1114.8913.213.96
60.44
105.8
151.1
196.4
241.8
287.1
26W26222+4.5+2.07%243216.515.1116.0814.3314.69
60.44
105.8
151.1
196.4
241.8
287.1
26W25217.5+17+8.48%217.5199.515.1114.3913.214.39
60.44
105.8
151.1
196.4
241.8
287.1
26W24200.5-15.5-7.18%219.518815.1114.5312.4413.27
60.44
105.8
151.1
196.4
241.8
287.1
26W23216-36.5-14.5%255204.515.1116.8813.5314.3
60.44
105.8
151.1
196.4
241.8
287.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.85)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
26W22252.5-13.5-5.08%27024715.1117.8716.3516.71
60.44
105.8
151.1
196.4
241.8
287.1
26W21266-6.5-2.39%27222015.111814.5617.6
60.44
105.8
151.1
196.4
241.8
287.1
26W20272.5-5.5-1.98%300266.515.1119.8517.6418.03
60.44
105.8
151.1
196.4
241.8
287.1
26W19278+46.5+20.1%291231.515.1119.2615.3218.4
60.44
105.8
151.1
196.4
241.8
287.1
26W18231.5+35.5+18.1%233.5191.515.1115.4512.6715.32
60.44
105.8
151.1
196.4
241.8
287.1
26W17196+8+4.26%216.518515.1114.3312.2412.97
60.44
105.8
151.1
196.4
241.8
287.1
26W16188+29.5+18.6%21415815.1114.1610.4612.44
60.44
105.8
151.1
196.4
241.8
287.1
26W15158.5+34+27.3%163124.515.1110.798.2410.49
60.44
105.8
151.1
196.4
241.8
287.1
26W14124.5-9.5-7.09%13310115.118.86.688.24
60.44
105.8
151.1
196.4
241.8
287.1
26W13134-16.5-11%161.5119.515.1110.697.918.87
60.44
105.8
151.1
196.4
241.8
287.1
26W12150.5+64.5+75%165.585.715.1110.955.679.96
60.44
105.8
151.1
196.4
241.8
287.1
26W1186+14.2+19.8%89.365.115.115.914.315.69
60.44
105.8
151.1
196.4
241.8
287.1
26W1071.8-2.6-3.49%75.365.515.114.984.334.75
60.44
105.8
151.1
196.4
241.8
287.1
26W0974.4-1.6-2.11%78.372.115.115.184.774.92
60.44
105.8
151.1
196.4
241.8
287.1
26W0776+5.3+7.5%81.770.615.115.414.675.03
60.44
105.8
151.1
196.4
241.8
287.1
26W0670.7-6-7.82%75.467.715.114.994.484.68
60.44
105.8
151.1
196.4
241.8
287.1
26W0576.7-2.8-3.52%82.573.715.115.464.885.08
60.44
105.8
151.1
196.4
241.8
287.1
26W0479.5+2+2.58%8874.215.115.824.915.26
60.44
105.8
151.1
196.4
241.8
287.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.85)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
26W0377.5-2.3-2.88%85.274.215.115.644.915.13
60.44
105.8
151.1
196.4
241.8
287.1
26W0279.8+4.9+6.54%95.373.915.116.314.895.28
60.44
105.8
151.1
196.4
241.8
287.1
26W0174.9+4.3+6.09%82.370.415.115.454.664.96
60.44
105.8
151.1
196.4
241.8
287.1
25W5270.6+3.4+5.06%70.965.315.114.694.324.67
60.44
105.8
151.1
196.4
241.8
287.1
25W5167.2-1-1.47%70.464.315.114.664.264.45
60.44
105.8
151.1
196.4
241.8
287.1
25W5068.2-1.8-2.57%70.86615.114.694.374.51
60.44
105.8
151.1
196.4
241.8
287.1
25W4970+3.2+4.79%73.466.715.114.864.414.63
60.44
105.8
151.1
196.4
241.8
287.1
25W4866.8-1.5-2.2%7061.115.114.634.044.42
60.44
105.8
151.1
196.4
241.8
287.1
25W4768.3-3.2-4.48%77.659.815.115.143.964.52
60.44
105.8
151.1
196.4
241.8
287.1
25W4671.5-8.3-10.4%93.168.115.116.164.514.73
60.44
105.8
151.1
196.4
241.8
287.1
25W4579.8+5.6+7.55%80.259.815.115.313.965.28
60.44
105.8
151.1
196.4
241.8
287.1
25W4474.2+6.2+9.12%9369.715.116.154.614.91
60.44
105.8
151.1
196.4
241.8
287.1
25W4368+21+44.7%7445.2515.114.92.994.5
60.44
105.8
151.1
196.4
241.8
287.1
25W4247-7.8-14.2%59.83615.113.962.383.11
60.44
105.8
151.1
196.4
241.8
287.1