≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7860 得生製藥 / 本淨比河流圖(周)

7860 得生製藥

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.400%0%70.470.470.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0704110股/筆70.42.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
322.15萬4787張/筆70.350 (0%)

連續漲跌: 連10平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均62分

新聞及公告

• 得生製藥董事會決議通過2026年第二季合併財務報表 (公告訊息 08/03 16:17)

• 得生製藥審計委員會成員異動 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會重要決議事項 (公告訊息 06/25 15:15)

7860 得生製藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4070.400%70.46734.842.021.922.02
34.84
48.78
62.71
76.65
90.58
104.5
26W3970.400%70.466.934.842.021.922.02
34.84
48.78
62.71
76.65
90.58
104.5
26W3870.4+0.7+1%70.465.634.842.021.882.02
34.84
48.78
62.71
76.65
90.58
104.5
26W3769.7+2.9+4.34%69.761.734.8421.772
34.84
48.78
62.71
76.65
90.58
104.5
26W3666.800%66.963.634.841.921.831.92
34.84
48.78
62.71
76.65
90.58
104.5
26W3566.8-5.1-7.09%71.96134.842.061.751.92
34.84
48.78
62.71
76.65
90.58
104.5
26W3471.9-0.1-0.14%7268.434.842.071.962.06
34.84
48.78
62.71
76.65
90.58
104.5
26W3372-2.8-3.74%7468.434.842.121.962.07
34.84
48.78
62.71
76.65
90.58
104.5
26W3274.8+0.7+0.94%74.874.734.842.152.142.15
34.84
48.78
62.71
76.65
90.58
104.5
26W3174.1-6.4-7.95%80.57334.842.312.12.13
34.84
48.78
62.71
76.65
90.58
104.5
26W3080.5-1-1.23%81.676.534.842.342.22.31
34.84
48.78
62.71
76.65
90.58
104.5
26W2981.5+6.6+8.81%81.573.534.842.342.112.34
34.84
48.78
62.71
76.65
90.58
104.5
26W2874.9+11.9+18.9%77.36334.842.221.812.15
34.84
48.78
62.71
76.65
90.58
104.5
26W276300%636334.841.811.811.81
34.84
48.78
62.71
76.65
90.58
104.5
26W266300%636334.841.811.811.81
34.84
48.78
62.71
76.65
90.58
104.5
26W2563+0.8+1.29%6361.334.841.811.761.81
34.84
48.78
62.71
76.65
90.58
104.5
26W2462.2+6.3+11.3%62.253.334.841.791.531.79
34.84
48.78
62.71
76.65
90.58
104.5
26W2355.900%55.953.334.841.61.531.6
34.84
48.78
62.71
76.65
90.58
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2255.900%55.953.334.841.61.531.6
34.84
48.78
62.71
76.65
90.58
104.5
26W2155.9-0.1-0.18%5653.334.841.611.531.6
34.84
48.78
62.71
76.65
90.58
104.5
26W2056-5.4-8.79%61.455.834.841.761.61.61
34.84
48.78
62.71
76.65
90.58
104.5
26W1961.400%61.458.434.841.761.681.76
34.84
48.78
62.71
76.65
90.58
104.5
26W1861.4+2.5+4.24%61.458.534.841.761.681.76
34.84
48.78
62.71
76.65
90.58
104.5
26W1758.9-6-9.24%64.958.934.841.861.691.69
34.84
48.78
62.71
76.65
90.58
104.5
26W1664.9+2.9+4.68%64.95934.841.861.691.86
34.84
48.78
62.71
76.65
90.58
104.5
26W1562+0.2+0.32%6358.834.841.811.691.78
34.84
48.78
62.71
76.65
90.58
104.5
26W1461.800%61.858.834.841.771.691.77
34.84
48.78
62.71
76.65
90.58
104.5
26W1361.800%61.861.834.841.771.771.77
34.84
48.78
62.71
76.65
90.58
104.5
26W1261.8-0.1-0.16%61.861.834.841.771.771.77
34.84
48.78
62.71
76.65
90.58
104.5
26W1161.9-2.6-4.03%63.559.934.841.821.721.78
34.84
48.78
62.71
76.65
90.58
104.5
26W1064.5-2.4-3.59%66.961.334.841.921.761.85
34.84
48.78
62.71
76.65
90.58
104.5
26W0966.9-0.1-0.15%676534.841.921.871.92
34.84
48.78
62.71
76.65
90.58
104.5
26W0767-3-4.29%7066.534.842.011.911.92
34.84
48.78
62.71
76.65
90.58
104.5
26W067000%7066.834.842.011.922.01
34.84
48.78
62.71
76.65
90.58
104.5
26W057000%70.466.834.842.021.922.01
34.84
48.78
62.71
76.65
90.58
104.5
26W0470-2.6-3.58%72.668.934.842.081.982.01
34.84
48.78
62.71
76.65
90.58
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0372.6-0.1-0.14%72.772.634.842.092.082.08
34.84
48.78
62.71
76.65
90.58
104.5
26W0272.7+0.4+0.55%75.570.534.842.172.022.09
34.84
48.78
62.71
76.65
90.58
104.5
26W0172.3-3.8-4.99%7672.334.842.182.082.08
34.84
48.78
62.71
76.65
90.58
104.5
25W5276.1+0.5+0.66%76.17234.842.182.072.18
34.84
48.78
62.71
76.65
90.58
104.5
25W5175.6+3.4+4.71%7671.934.842.182.062.17
34.84
48.78
62.71
76.65
90.58
104.5
25W5072.2+2.3+3.29%75.57134.842.172.042.07
34.84
48.78
62.71
76.65
90.58
104.5
25W4969.9-0.1-0.14%71.466.834.842.051.922.01
34.84
48.78
62.71
76.65
90.58
104.5
25W4870-0.9-1.27%71.467.934.842.051.952.01
34.84
48.78
62.71
76.65
90.58
104.5
25W4770.9-8.4-10.6%7667.734.842.181.942.04
34.84
48.78
62.71
76.65
90.58
104.5
25W4679.3-1.6-1.98%80.976.334.842.322.192.28
34.84
48.78
62.71
76.65
90.58
104.5
25W4580.9-1.1-1.34%81.977.934.842.352.242.32
34.84
48.78
62.71
76.65
90.58
104.5
25W4482+1+1.23%827834.842.352.242.35
34.84
48.78
62.71
76.65
90.58
104.5
25W4381+3+3.85%81.97834.842.352.242.32
34.84
48.78
62.71
76.65
90.58
104.5
25W4278-2.8-3.47%817834.842.322.242.24
34.84
48.78
62.71
76.65
90.58
104.5
25W4180.8-0.2-0.25%80.880.734.842.322.322.32
34.84
48.78
62.71
76.65
90.58
104.5
25W4081-1.3-1.58%8178.834.842.322.262.32
34.84
48.78
62.71
76.65
90.58
104.5
25W3982.3+1.8+2.24%83.378.934.842.392.262.36
34.84
48.78
62.71
76.65
90.58
104.5
25W3880.5-1.5-1.83%84.27534.842.422.152.31
34.84
48.78
62.71
76.65
90.58
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3782-12-12.8%1026834.842.931.952.35
34.84
48.78
62.71
76.65
90.58
104.5