≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7851 慧康生技*-KY / 本淨比河流圖(周)

7851 慧康生技*-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.1+0.05+0.17%4.12%29.129.1527.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
925.93萬13694股/筆28.7610.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36101.9萬36987張/筆28.69+1.35 (+4.86%)

連續漲跌: 連2漲  ( +1.4元 / +5.05%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 慧康生技*-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:33)

• 派任慧康生技*-KY資訊安全長 (公告訊息 08/13 15:32)

• 派任慧康生技*-KY公司治理主管 (公告訊息 08/13 15:31)

• 慧康生技*-KY依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/13 15:30)

• 慧康生技*-KY修正2025年度年報部份內容 (公告訊息 07/07 15:26)

7851 慧康生技*-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.43)		最低
PBR
(5.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
26W4029.15-0.05-0.17%29.327.753.817.697.287.65
1.9
5.33
8.76
12.19
15.62
19.05
26W3929.2+6.6+29.2%29.95223.817.865.777.66
1.9
5.33
8.76
12.19
15.62
19.05
26W3822.6+0.1+0.44%23.121.83.816.065.725.93
1.9
5.33
8.76
12.19
15.62
19.05
26W3722.5-1-4.26%23.421.953.816.145.765.91
1.9
5.33
8.76
12.19
15.62
19.05
26W3623.5-0.3-1.26%24.1522.73.816.345.966.17
1.9
5.33
8.76
12.19
15.62
19.05
26W3523.8-0.3-1.24%24.223.13.816.356.066.25
1.9
5.33
8.76
12.19
15.62
19.05
26W3424.1-1.7-6.59%25.4522.93.816.686.016.33
1.9
5.33
8.76
12.19
15.62
19.05
26W3325.8-1.7-6.18%27.45253.817.26.566.77
1.9
5.33
8.76
12.19
15.62
19.05
26W3227.5+1.8+7%2824.43.817.356.47.22
1.9
5.33
8.76
12.19
15.62
19.05
26W3125.7-2.65-9.35%29.7521.853.817.815.736.75
1.9
5.33
8.76
12.19
15.62
19.05
26W3028.35+2.65+10.3%28.522.63.817.485.937.44
1.9
5.33
8.76
12.19
15.62
19.05
26W2925.7-5.95-18.8%31.35253.818.236.566.75
1.9
5.33
8.76
12.19
15.62
19.05
26W2831.65-0.5-1.56%32.1530.33.818.447.958.31
1.9
5.33
8.76
12.19
15.62
19.05
26W2732.15+0.65+2.06%32.1530.63.818.448.038.44
1.9
5.33
8.76
12.19
15.62
19.05
26W2631.5-2.7-7.89%34.25313.818.998.148.27
1.9
5.33
8.76
12.19
15.62
19.05
26W2534.2-0.25-0.73%34.5533.13.819.078.698.98
1.9
5.33
8.76
12.19
15.62
19.05
26W2434.45-2.25-6.13%3533.253.819.198.739.04
1.9
5.33
8.76
12.19
15.62
19.05
26W2336.7-3.45-8.59%40.335.853.8110.589.419.63
1.9
5.33
8.76
12.19
15.62
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.43)		最低
PBR
(5.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
26W2240.15-1.35-3.25%42.95393.8111.2710.2410.54
1.9
5.33
8.76
12.19
15.62
19.05
26W2141.5-1.5-3.49%43.638.153.8111.4410.0110.89
1.9
5.33
8.76
12.19
15.62
19.05
26W2043+3.9+9.97%46.9538.753.8112.3210.1711.29
1.9
5.33
8.76
12.19
15.62
19.05
26W1939.1+7.5+23.7%40.529.73.8110.637.810.26
1.9
5.33
8.76
12.19
15.62
19.05
26W1831.6-3.05-8.8%35.7530.53.819.388.018.29
1.9
5.33
8.76
12.19
15.62
19.05
26W1734.65-1.65-4.55%39.5532.553.8110.388.549.09
1.9
5.33
8.76
12.19
15.62
19.05
26W1636.3+13.3+57.8%4122.43.8110.765.889.53
1.9
5.33
8.76
12.19
15.62
19.05
26W1523+1.2+5.5%23.2520.853.816.15.476.04
1.9
5.33
8.76
12.19
15.62
19.05
26W1421.8-1.1-4.8%22.920.93.816.015.495.72
1.9
5.33
8.76
12.19
15.62
19.05
26W1322.9-1.05-4.38%2421.93.816.35.756.01
1.9
5.33
8.76
12.19
15.62
19.05
26W1223.95-0.85-3.43%27.1523.13.817.136.066.29
1.9
5.33
8.76
12.19
15.62
19.05
26W1124.8+2.05+9.01%2520.43.816.565.356.51
1.9
5.33
8.76
12.19
15.62
19.05
26W1022.75-3.25-12.5%26.721.73.817.015.75.97
1.9
5.33
8.76
12.19
15.62
19.05
26W0926-1.9-6.81%27.925.23.817.326.616.82
1.9
5.33
8.76
12.19
15.62
19.05
26W0727.9-0.1-0.36%28.4526.93.817.477.067.32
1.9
5.33
8.76
12.19
15.62
19.05
26W0628-1.1-3.78%29.227.553.817.667.237.35
1.9
5.33
8.76
12.19
15.62
19.05
26W0529.1-3.35-10.3%32.4528.53.818.527.487.64
1.9
5.33
8.76
12.19
15.62
19.05
26W0432.45+1.55+5.02%36.830.13.819.667.98.52
1.9
5.33
8.76
12.19
15.62
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.43)		最低
PBR
(5.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.4x2.3x3.2x4.1x5x
26W0330.9+2.15+7.48%33.0523.53.818.676.178.11
1.9
5.33
8.76
12.19
15.62
19.05
26W0228.75-3.75-11.5%32.527.83.818.537.37.55
1.9
5.33
8.76
12.19
15.62
19.05
26W0132.500%3331.13.818.668.168.53
1.9
5.33
8.76
12.19
15.62
19.05
25W5232.5-2.65-7.54%35.4532.53.819.38.538.53
1.9
5.33
8.76
12.19
15.62
19.05
25W5135.15-1-2.77%3734.63.819.719.089.23
1.9
5.33
8.76
12.19
15.62
19.05
25W5036.15-2-5.24%38.4534.853.8110.099.159.49
1.9
5.33
8.76
12.19
15.62
19.05
25W4938.15-0.6-1.55%40373.8110.59.7110.01
1.9
5.33
8.76
12.19
15.62
19.05
25W4838.75+3.4+9.62%4033.853.8110.58.8810.17
1.9
5.33
8.76
12.19
15.62
19.05
25W4735.35-2.5-6.61%47.35303.8112.437.879.28
1.9
5.33
8.76
12.19
15.62
19.05