≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7849 旭誼 / 本淨比河流圖(周)

7849 旭誼

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138137+1+0.73%5.11%137142.5135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
677.04萬10565股/筆136.48.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8108.9萬51.6張/筆136.1+1.5 (+1.11%)

連續漲跌: 連2漲  ( +2.5元 / +1.85%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 更補正旭誼2025年度個別財報部分資訊暨附註揭露事項，本次更補正對本期財報損益並無影響。 (公告訊息 08/21 11:38)

• 修正旭誼2025年度股東會年報部分內容 (公告訊息 08/17 15:21)

• 旭誼董事會決議解除經理人競業禁止之限制案 (公告訊息 08/03 17:07)

• 旭誼董事會通過內部稽核主管任命案 (公告訊息 08/03 17:06)

• 旭誼董事會通過2026年度第二季財務報表 (公告訊息 08/03 17:05)

7849 旭誼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.43)		最低
PBR
(5.63)		目前
PBR
(倍)		本淨比區間換算價格
6x8.2x10.4x12.6x14.8x17x
26W41138+1+0.73%142.5135.514.929.559.089.25
89.52
122.3
155.2
188
220.8
253.6
26W40137-1.5-1.08%138.5135.514.929.289.089.18
89.52
122.3
155.2
188
220.8
253.6
26W39138.5-5.5-3.82%145136.514.929.729.159.28
89.52
122.3
155.2
188
220.8
253.6
26W38144+2+1.41%15114214.9210.129.529.65
89.52
122.3
155.2
188
220.8
253.6
26W37142-3-2.07%149139.514.929.999.359.52
89.52
122.3
155.2
188
220.8
253.6
26W36145+3+2.11%145138.514.929.729.289.72
89.52
122.3
155.2
188
220.8
253.6
26W35142+3+2.16%14714114.929.859.459.52
89.52
122.3
155.2
188
220.8
253.6
26W3413900%14013914.929.389.329.32
89.52
122.3
155.2
188
220.8
253.6
26W33139-5-3.47%14413314.929.658.919.32
89.52
122.3
155.2
188
220.8
253.6
26W32144+1+0.7%15213814.9210.199.259.65
89.52
122.3
155.2
188
220.8
253.6
26W31143-6-4.03%14914214.929.999.529.58
89.52
122.3
155.2
188
220.8
253.6
26W30149-6-3.87%155146.514.9210.399.829.99
89.52
122.3
155.2
188
220.8
253.6
26W29155-7-4.32%161.5152.514.9210.8210.2210.39
89.52
122.3
155.2
188
220.8
253.6
26W28162+6+3.85%162.5154.514.9210.8910.3610.86
89.52
122.3
155.2
188
220.8
253.6
26W27156+1+0.65%16315514.9210.9210.3910.46
89.52
122.3
155.2
188
220.8
253.6
26W26155-14-8.28%16915514.9211.3310.3910.39
89.52
122.3
155.2
188
220.8
253.6
26W25169+14.5+9.39%171.515214.9211.4910.1911.33
89.52
122.3
155.2
188
220.8
253.6
26W24154.5-12.5-7.49%16114714.9210.799.8510.36
89.52
122.3
155.2
188
220.8
253.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.43)		最低
PBR
(5.63)		目前
PBR
(倍)		本淨比區間換算價格
6x8.2x10.4x12.6x14.8x17x
26W23167-11.5-6.44%20516014.9213.7410.7211.19
89.52
122.3
155.2
188
220.8
253.6
26W22178.5+10+5.93%18416214.9212.3310.8611.96
89.52
122.3
155.2
188
220.8
253.6
26W21168.5+27.5+19.5%171.5134.514.9211.499.0111.29
89.52
122.3
155.2
188
220.8
253.6
26W20141+2+1.44%143.5130.514.929.628.759.45
89.52
122.3
155.2
188
220.8
253.6
26W19139-10.5-7.02%149.513614.9210.029.129.32
89.52
122.3
155.2
188
220.8
253.6
26W18149.5+0.5+0.34%154.5142.514.9210.369.5510.02
89.52
122.3
155.2
188
220.8
253.6
26W17149+2+1.36%182142.514.9212.29.559.99
89.52
122.3
155.2
188
220.8
253.6
26W16147-5-3.29%15514014.9210.399.389.85
89.52
122.3
155.2
188
220.8
253.6
26W15152+13.5+9.75%159141.514.9210.669.4810.19
89.52
122.3
155.2
188
220.8
253.6
26W14138.5-11-7.36%150.5137.514.9210.099.229.28
89.52
122.3
155.2
188
220.8
253.6
26W13149.5+14+10.3%20413314.9213.678.9110.02
89.52
122.3
155.2
188
220.8
253.6
26W12135.5-4.5-3.21%14013314.929.388.919.08
89.52
122.3
155.2
188
220.8
253.6
26W11140+3+2.19%14113414.929.458.989.38
89.52
122.3
155.2
188
220.8
253.6
26W10137-14-9.27%15113714.9210.129.189.18
89.52
122.3
155.2
188
220.8
253.6
26W09151+5.5+3.78%152.5145.514.9210.229.7510.12
89.52
122.3
155.2
188
220.8
253.6
26W07145.5+0.5+0.34%152145.514.9210.199.759.75
89.52
122.3
155.2
188
220.8
253.6
26W06145+13.5+10.3%150.5131.514.9210.098.819.72
89.52
122.3
155.2
188
220.8
253.6
26W05131.5+9.5+7.79%136.512214.929.158.188.81
89.52
122.3
155.2
188
220.8
253.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.43)		最低
PBR
(5.63)		目前
PBR
(倍)		本淨比區間換算價格
6x8.2x10.4x12.6x14.8x17x
26W04122+4.5+3.83%128116.514.928.587.818.18
89.52
122.3
155.2
188
220.8
253.6
26W03117.5-11.5-8.91%135112.514.929.057.547.88
89.52
122.3
155.2
188
220.8
253.6
26W02129-18-12.2%157.512914.9210.568.658.65
89.52
122.3
155.2
188
220.8
253.6
26W01147+26+21.5%153.512014.9210.298.049.85
89.52
122.3
155.2
188
220.8
253.6
25W5212100%121.5120.514.928.148.088.11
89.52
122.3
155.2
188
220.8
253.6
25W5112100%121119.514.928.118.018.11
89.52
122.3
155.2
188
220.8
253.6
25W50121+0.5+0.41%12112014.928.118.048.11
89.52
122.3
155.2
188
220.8
253.6
25W49120.5-2.5-2.03%125119.514.928.388.018.08
89.52
122.3
155.2
188
220.8
253.6
25W48123-7-5.38%12712214.928.518.188.24
89.52
122.3
155.2
188
220.8
253.6
25W4713000%130.5124.514.928.758.348.71
89.52
122.3
155.2
188
220.8
253.6
25W46130-13-9.09%146127.514.929.798.558.71
89.52
122.3
155.2
188
220.8
253.6
25W45143-19-11.7%163.514314.9210.969.589.58
89.52
122.3
155.2
188
220.8
253.6
25W44162-2-1.22%164156.514.9210.9910.4910.86
89.52
122.3
155.2
188
220.8
253.6
25W43164+1.5+0.92%16415514.9210.9910.3910.99
89.52
122.3
155.2
188
220.8
253.6
25W42162.5+1+0.62%162.5153.514.9210.8910.2910.89
89.52
122.3
155.2
188
220.8
253.6
25W41161.5-21.5-11.7%18516014.9212.410.7210.82
89.52
122.3
155.2
188
220.8
253.6
25W40183-3.5-1.88%20017714.9213.411.8612.27
89.52
122.3
155.2
188
220.8
253.6
25W39186.5-18.5-9.02%20717814.9213.8711.9312.5
89.52
122.3
155.2
188
220.8
253.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.43)		最低
PBR
(5.63)		目前
PBR
(倍)		本淨比區間換算價格
6x8.2x10.4x12.6x14.8x17x
25W38205+14.5+7.61%224.5184.514.9215.0512.3713.74
89.52
122.3
155.2
188
220.8
253.6
25W37190.5-42.5-18.2%23318614.9215.6212.4712.77
89.52
122.3
155.2
188
220.8
253.6
25W36233+10+4.48%27519914.9218.4313.3415.62
89.52
122.3
155.2
188
220.8
253.6
25W35223+15+7.21%24519114.9216.4212.814.95
89.52
122.3
155.2
188
220.8
253.6
25W34208+86+70.5%246.5116.514.9216.527.8113.94
89.52
122.3
155.2
188
220.8
253.6
25W33122-11-8.27%134117.514.928.987.888.18
89.52
122.3
155.2
188
220.8
253.6
25W32133+21+18.8%14896.914.929.926.498.91
89.52
122.3
155.2
188
220.8
253.6
25W3111200%1208414.928.045.637.51
89.52
122.3
155.2
188
220.8
253.6