≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7826 極風雲創 / 本淨比河流圖(周)

7826 極風雲創

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343400%0%343434
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,4001100張/筆34-0.5 (-1.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 極風雲創董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/17 14:20)

• 極風雲創董事會通過經理人職務調整案 (公告訊息 09/17 14:11)

• 極風雲創董事會通過經理人晉升案 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第一屆審計委員會委員 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 09/17 14:07)

• 極風雲創2026年第一次臨時股東會重要決議事項 (公告訊息 09/17 09:29)

• 極風雲創2026年第一次股東臨時會通過解除獨立董事競業禁止案 (公告訊息 09/16 14:41)

• 極風雲創2026年第一次股東臨時會補選獨立董事一席當選名單 (公告訊息 09/16 14:41)

• 極風雲創獨立董事辭任功能性委員會職務 (公告訊息 09/16 14:40)

• 極風雲創獨立董事辭任 (公告訊息 09/16 14:39)

• 極風雲創執行暨業務副總經理辭任 (公告訊息 08/26 09:58)

• 極風雲創董事會決議向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 08/12 09:15)

• 極風雲創董事會通過2026年度第二季財務報告 (公告訊息 08/11 16:18)

• 極風雲創董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/29 16:43)

• 極風雲創董事會決議向關係人取得使用權資產 (公告訊息 07/29 16:05)

• 修正極風雲創2025年度年報部分內容 (公告訊息 07/03 15:21)

• 極風雲創獨立董事對審計委員會討論事項表示保留意見 (公告訊息 06/30 17:22)

7826 極風雲創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W4134-0.5-1.45%34.53414.192.432.42.4
28.38
45.41
62.44
79.46
96.49
113.5
26W4034.5+0.95+2.83%34.533.5514.192.432.362.43
28.38
45.41
62.44
79.46
96.49
113.5
26W3933.5500%33.5533.5514.192.362.362.36
28.38
45.41
62.44
79.46
96.49
113.5
26W3833.55-1.45-4.14%3533.5514.192.472.362.36
28.38
45.41
62.44
79.46
96.49
113.5
26W373500%3533.5514.192.472.362.47
28.38
45.41
62.44
79.46
96.49
113.5
26W3635-1.45-3.98%36.4534.9514.192.572.462.47
28.38
45.41
62.44
79.46
96.49
113.5
26W3536.45-0.35-0.95%36.7534.9514.192.592.462.57
28.38
45.41
62.44
79.46
96.49
113.5
26W3436.800%36.836.814.192.592.592.59
28.38
45.41
62.44
79.46
96.49
113.5
26W3336.8-0.2-0.54%3735.214.192.612.482.59
28.38
45.41
62.44
79.46
96.49
113.5
26W323700%3735.214.192.612.482.61
28.38
45.41
62.44
79.46
96.49
113.5
26W3137-1.95-5.01%40.853714.192.882.612.61
28.38
45.41
62.44
79.46
96.49
113.5
26W3038.95-1.95-4.77%40.938.9514.192.882.742.74
28.38
45.41
62.44
79.46
96.49
113.5
26W2940.9-0.1-0.24%4138.9514.192.892.742.88
28.38
45.41
62.44
79.46
96.49
113.5
26W2841+1.15+2.89%41.2539.1514.192.912.762.89
28.38
45.41
62.44
79.46
96.49
113.5
26W2739.85-2.1-5.01%41.9539.8514.192.962.812.81
28.38
45.41
62.44
79.46
96.49
113.5
26W2641.9500%41.9539.914.192.962.812.96
28.38
45.41
62.44
79.46
96.49
113.5
26W2541.95+0.05+0.12%41.9541.914.192.962.952.96
28.38
45.41
62.44
79.46
96.49
113.5
26W2441.9-1.35-3.12%43.2541.1514.193.052.92.95
28.38
45.41
62.44
79.46
96.49
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W2343.25-0.2-0.46%43.442.2514.193.062.983.05
28.38
45.41
62.44
79.46
96.49
113.5
26W2243.45-1.8-3.98%43.642.7514.193.073.013.06
28.38
45.41
62.44
79.46
96.49
113.5
26W2145.25-0.65-1.42%45.8543.614.193.233.073.19
28.38
45.41
62.44
79.46
96.49
113.5
26W2045.9-2-4.18%4845.5514.193.383.213.23
28.38
45.41
62.44
79.46
96.49
113.5
26W1947.9+4.1+9.36%6144.914.194.33.163.38
28.38
45.41
62.44
79.46
96.49
113.5
26W1843.8+2.4+5.8%44.9540.514.193.172.853.09
28.38
45.41
62.44
79.46
96.49
113.5
26W1741.4+0.4+0.98%4334.714.193.032.452.92
28.38
45.41
62.44
79.46
96.49
113.5
26W1641+5.1+14.2%4135.914.192.892.532.89
28.38
45.41
62.44
79.46
96.49
113.5
26W1535.9-1.55-4.14%37.4535.914.192.642.532.53
28.38
45.41
62.44
79.46
96.49
113.5
26W1437.45-2.55-6.37%4037.4514.192.822.642.64
28.38
45.41
62.44
79.46
96.49
113.5
26W1340+0.75+1.91%41.239.214.192.92.762.82
28.38
45.41
62.44
79.46
96.49
113.5
26W1239.25-0.75-1.88%40.13814.192.832.682.77
28.38
45.41
62.44
79.46
96.49
113.5
26W1140+1.3+3.36%4038.714.192.822.732.82
28.38
45.41
62.44
79.46
96.49
113.5
26W1038.7-3.9-9.15%41.9538.714.192.962.732.73
28.38
45.41
62.44
79.46
96.49
113.5
26W0942.6-0.05-0.12%42.6542.614.193.0133
28.38
45.41
62.44
79.46
96.49
113.5
26W0742.65-0.1-0.23%42.7542.6514.193.013.013.01
28.38
45.41
62.44
79.46
96.49
113.5
26W0642.75+0.05+0.12%43.242.614.193.0433.01
28.38
45.41
62.44
79.46
96.49
113.5
26W0542.7-0.05-0.12%42.7542.714.193.013.013.01
28.38
45.41
62.44
79.46
96.49
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W0442.75-0.25-0.58%44.842.7514.193.163.013.01
28.38
45.41
62.44
79.46
96.49
113.5
26W0343-0.7-1.6%44.942.814.193.163.023.03
28.38
45.41
62.44
79.46
96.49
113.5
26W0243.7-0.8-1.8%44.543.714.193.143.083.08
28.38
45.41
62.44
79.46
96.49
113.5
26W0144.500%44.544.514.193.143.143.14
28.38
45.41
62.44
79.46
96.49
113.5
25W5244.5-1-2.2%45.544.514.193.213.143.14
28.38
45.41
62.44
79.46
96.49
113.5
25W5145.5+0.95+2.13%45.544.514.193.213.143.21
28.38
45.41
62.44
79.46
96.49
113.5
25W5044.55-2.2-4.71%46.7544.5514.193.293.143.14
28.38
45.41
62.44
79.46
96.49
113.5
25W4946.7500%46.7546.7514.193.293.293.29
28.38
45.41
62.44
79.46
96.49
113.5
25W4846.75+1+2.19%46.7543.5514.193.293.073.29
28.38
45.41
62.44
79.46
96.49
113.5
25W4745.75-2.15-4.49%47.944.6514.193.383.153.22
28.38
45.41
62.44
79.46
96.49
113.5
25W4647.9+1.4+3.01%47.9546.4514.193.383.273.38
28.38
45.41
62.44
79.46
96.49
113.5
25W4546.5-1.6-3.33%47.0546.514.193.323.283.28
28.38
45.41
62.44
79.46
96.49
113.5
25W4448.1-0.1-0.21%48.248.114.193.43.393.39
28.38
45.41
62.44
79.46
96.49
113.5
25W4348.2-2.3-4.55%50.548.214.193.563.43.4
28.38
45.41
62.44
79.46
96.49
113.5
25W4250.5+0.1+0.2%50.54814.193.563.383.56
28.38
45.41
62.44
79.46
96.49
113.5
25W4150.4+3.75+8.04%50.446.714.193.553.293.55
28.38
45.41
62.44
79.46
96.49
113.5
25W4046.65-0.75-1.58%47.4546.6514.193.343.293.29
28.38
45.41
62.44
79.46
96.49
113.5
25W3947.4-0.05-0.11%47.4545.114.193.343.183.34
28.38
45.41
62.44
79.46
96.49
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W3847.45+0.45+0.96%47.4545.114.193.343.183.34
28.38
45.41
62.44
79.46
96.49
113.5
25W3747+0.1+0.21%4746.214.193.313.263.31
28.38
45.41
62.44
79.46
96.49
113.5
25W3646.9+0.7+1.52%48.546.1514.193.423.253.31
28.38
45.41
62.44
79.46
96.49
113.5
25W3546.2+0.2+0.43%48.545.2514.193.423.193.26
28.38
45.41
62.44
79.46
96.49
113.5
25W3446-2.45-5.06%49.245.114.193.473.183.24
28.38
45.41
62.44
79.46
96.49
113.5
25W3348.45-0.85-1.72%49.34614.193.473.243.41
28.38
45.41
62.44
79.46
96.49
113.5
25W3249.3+0.2+0.41%49.346.714.193.473.293.47
28.38
45.41
62.44
79.46
96.49
113.5
25W3149.1+1.2+2.51%49.146.7514.193.463.293.46
28.38
45.41
62.44
79.46
96.49
113.5
25W3047.9-2.2-4.39%50.247.814.193.543.373.38
28.38
45.41
62.44
79.46
96.49
113.5
25W2950.1+2+4.16%50.245.7514.193.543.223.53
28.38
45.41
62.44
79.46
96.49
113.5
25W2848.1-2.2-4.37%50.445.814.193.553.233.39
28.38
45.41
62.44
79.46
96.49
113.5
25W2750.3+3+6.34%55.147.3514.193.883.343.54
28.38
45.41
62.44
79.46
96.49
113.5
25W2647.300%49.054614.193.463.243.33
28.38
45.41
62.44
79.46
96.49
113.5
25W2547.3+1.8+3.96%47.345.0514.193.333.173.33
28.38
45.41
62.44
79.46
96.49
113.5
25W2445.5-6.5-12.5%52.143.214.193.673.043.21
28.38
45.41
62.44
79.46
96.49
113.5
25W2352+4+8.33%55.543.614.193.913.073.66
28.38
45.41
62.44
79.46
96.49
113.5
25W2248-1.8-3.61%49.846.514.193.513.283.38
28.38
45.41
62.44
79.46
96.49
113.5
25W2149.8-2.2-4.23%5247.514.193.663.353.51
28.38
45.41
62.44
79.46
96.49
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W2052+0.2+0.39%52.649.514.193.713.493.66
28.38
45.41
62.44
79.46
96.49
113.5
25W1951.8-1.7-3.18%53.949.414.193.83.483.65
28.38
45.41
62.44
79.46
96.49
113.5
25W1853.5-1.7-3.08%56.951.614.194.013.643.77
28.38
45.41
62.44
79.46
96.49
113.5
25W1755.2-5.4-8.91%63.147.6514.194.453.363.89
28.38
45.41
62.44
79.46
96.49
113.5
25W1660.6-33.3-35.5%94.65814.196.674.094.27
28.38
45.41
62.44
79.46
96.49
113.5