≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7824 智寶 / 本淨比河流圖(周)

7824 智寶

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.65+0.05+0.13%4.53%38.6538.736.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
624.14萬11581股/筆37.761.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.64萬4505張/筆37.790 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶《電鋸甜心2》估明年上半年上市 銷售可望逾百萬套 (Anue鉅亨 09/18 14:42)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 智寶內部稽核主管異動 (公告訊息 09/15 17:51)

• 智寶更換股務代理機構案經集保公司准予備查 (公告訊息 09/01 16:44)

• 智寶董事會通過解除經理人競業禁止之限制案 (公告訊息 08/18 15:36)

• 智寶資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 20:28)

• 智寶董事會通過更換股務代理機構 (公告訊息 08/12 18:14)

• 智寶董事會通過2026年第2季財務報告 (公告訊息 08/12 18:12)

• 修正智寶2025年度股東會年報部分內容 (公告訊息 07/17 17:58)

• 智寶2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

7824 智寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4138.7-0.05-0.13%38.736.918.212.132.032.13
36.42
47.35
58.27
69.2
80.12
91.05
26W4038.75-0.75-1.9%39.536.9518.212.172.032.13
36.42
47.35
58.27
69.2
80.12
91.05
26W3939.5-0.5-1.25%4037.818.212.22.082.17
36.42
47.35
58.27
69.2
80.12
91.05
26W3840+0.5+1.27%4039.418.212.22.162.2
36.42
47.35
58.27
69.2
80.12
91.05
26W3739.5+0.5+1.28%39.537.6518.212.172.072.17
36.42
47.35
58.27
69.2
80.12
91.05
26W3639-0.55-1.39%39.5537.718.212.172.072.14
36.42
47.35
58.27
69.2
80.12
91.05
26W3539.55-0.05-0.13%39.637.7518.212.172.072.17
36.42
47.35
58.27
69.2
80.12
91.05
26W3439.6-0.05-0.13%39.637.718.212.172.072.17
36.42
47.35
58.27
69.2
80.12
91.05
26W3339.65+0.8+2.06%39.9536.618.212.192.012.18
36.42
47.35
58.27
69.2
80.12
91.05
26W3238.85-2.05-5.01%40.935.6518.212.251.962.13
36.42
47.35
58.27
69.2
80.12
91.05
26W3140.9-0.4-0.97%41.340.918.212.272.252.25
36.42
47.35
58.27
69.2
80.12
91.05
26W3041.3-1-2.36%42.939.918.212.362.192.27
36.42
47.35
58.27
69.2
80.12
91.05
26W2942.3-0.45-1.05%4540.918.212.472.252.32
36.42
47.35
58.27
69.2
80.12
91.05
26W2842.75-1.45-3.28%43.540.8518.212.392.242.35
36.42
47.35
58.27
69.2
80.12
91.05
26W2744.2+1.7+4%44.24218.212.432.312.43
36.42
47.35
58.27
69.2
80.12
91.05
26W2642.5-2.5-5.56%44.940.6518.212.472.232.33
36.42
47.35
58.27
69.2
80.12
91.05
26W2545-0.75-1.64%45.7543.718.212.512.42.47
36.42
47.35
58.27
69.2
80.12
91.05
26W2445.75-0.6-1.29%46.54418.212.552.422.51
36.42
47.35
58.27
69.2
80.12
91.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2346.35-0.7-1.49%48.545.818.212.662.522.55
36.42
47.35
58.27
69.2
80.12
91.05
26W2247.05+0.35+0.75%47.745.518.212.622.52.58
36.42
47.35
58.27
69.2
80.12
91.05
26W2146.7+0.6+1.3%4744.818.212.582.462.56
36.42
47.35
58.27
69.2
80.12
91.05
26W2046.1+0.8+1.77%46.6543.8518.212.562.412.53
36.42
47.35
58.27
69.2
80.12
91.05
26W1945.3+0.55+1.23%45.343.3518.212.492.382.49
36.42
47.35
58.27
69.2
80.12
91.05
26W1844.75+1.35+3.11%45.7541.718.212.512.292.46
36.42
47.35
58.27
69.2
80.12
91.05
26W1743.4-1.4-3.12%45.154018.212.482.22.38
36.42
47.35
58.27
69.2
80.12
91.05
26W1644.8-4.1-8.38%4843.718.212.642.42.46
36.42
47.35
58.27
69.2
80.12
91.05
26W1548.9+2.15+4.6%48.944.518.212.692.442.69
36.42
47.35
58.27
69.2
80.12
91.05
26W1446.75-3.05-6.12%494518.212.692.472.57
36.42
47.35
58.27
69.2
80.12
91.05
26W1349.8+0.75+1.53%5046.818.212.752.572.73
36.42
47.35
58.27
69.2
80.12
91.05
26W1249.05-4.45-8.32%54.54918.212.992.692.69
36.42
47.35
58.27
69.2
80.12
91.05
26W1153.5+0.3+0.56%57.150.818.213.142.792.94
36.42
47.35
58.27
69.2
80.12
91.05
26W1053.2-2.8-5%5650.718.213.082.782.92
36.42
47.35
58.27
69.2
80.12
91.05
26W0956-2.5-4.27%58.453.818.213.212.953.08
36.42
47.35
58.27
69.2
80.12
91.05
26W0758.5-3.5-5.65%62.857.118.213.453.143.21
36.42
47.35
58.27
69.2
80.12
91.05
26W0662+0.5+0.81%62.858.618.213.453.223.4
36.42
47.35
58.27
69.2
80.12
91.05
26W0561.5-2-3.15%6560.818.213.573.343.38
36.42
47.35
58.27
69.2
80.12
91.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0463.5-2.1-3.2%69.462.118.213.813.413.49
36.42
47.35
58.27
69.2
80.12
91.05
26W0365.6+2.1+3.31%73.459.618.214.033.273.6
36.42
47.35
58.27
69.2
80.12
91.05
26W0263.5-5-7.3%69.560.918.213.823.343.49
36.42
47.35
58.27
69.2
80.12
91.05
26W0168.5+4.5+7.03%71.56318.213.933.463.76
36.42
47.35
58.27
69.2
80.12
91.05
25W5264+6.2+10.7%655718.213.573.133.51
36.42
47.35
58.27
69.2
80.12
91.05
25W5157.8+2.4+4.33%57.851.718.213.172.843.17
36.42
47.35
58.27
69.2
80.12
91.05
25W5055.4-1.6-2.81%58.755.418.213.223.043.04
36.42
47.35
58.27
69.2
80.12
91.05
25W4957-0.7-1.21%59.255.118.213.253.033.13
36.42
47.35
58.27
69.2
80.12
91.05
25W4857.7-2.3-3.83%605718.213.293.133.17
36.42
47.35
58.27
69.2
80.12
91.05
25W4760+1.9+3.27%62.158.118.213.413.193.29
36.42
47.35
58.27
69.2
80.12
91.05
25W4658.1-5.5-8.65%64.75818.213.553.193.19
36.42
47.35
58.27
69.2
80.12
91.05
25W4563.6-0.9-1.4%6561.418.213.573.373.49
36.42
47.35
58.27
69.2
80.12
91.05
25W4464.5-0.2-0.31%65.658.818.213.63.233.54
36.42
47.35
58.27
69.2
80.12
91.05
25W4364.7+1.7+2.7%666318.213.623.463.55
36.42
47.35
58.27
69.2
80.12
91.05
25W4263-4.6-6.8%72.86318.2143.463.46
36.42
47.35
58.27
69.2
80.12
91.05
25W4167.6-5.6-7.65%75.364.718.214.143.553.71
36.42
47.35
58.27
69.2
80.12
91.05
25W4073.2-10.6-12.6%847318.214.614.014.02
36.42
47.35
58.27
69.2
80.12
91.05
25W3983.8+20.8+33%85.360.318.214.683.314.6
36.42
47.35
58.27
69.2
80.12
91.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3863-8.2-11.5%94.747.518.215.22.613.46
36.42
47.35
58.27
69.2
80.12
91.05