≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7821 神數 / 本淨比河流圖(周)

7821 神數

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3535.1-0.1-0.28%0.57%3535.134.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72251.7萬92781股/筆35.021.5910.670.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98343.2萬135727張/筆34.98-0.05 (-0.14%)

連續漲跌: 連11跌  ( -4.1元 / -10.49%)

財報評分: 最新45分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 神數董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 神數2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:44)

7821 神數 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4135-0.35-0.99%35.5534.7522.031.611.581.59
22.03
35.25
48.47
61.68
74.9
88.12
26W4035.35-1.4-3.81%36.635.122.031.661.591.6
22.03
35.25
48.47
61.68
74.9
88.12
26W3936.75-2.35-6.01%39.0536.722.031.771.671.67
22.03
35.25
48.47
61.68
74.9
88.12
26W3839.1+0.2+0.51%39.138.322.031.771.741.77
22.03
35.25
48.47
61.68
74.9
88.12
26W3738.9-0.65-1.64%40.1538.522.031.821.751.77
22.03
35.25
48.47
61.68
74.9
88.12
26W3639.55+0.5+1.28%40.138.8522.031.821.761.8
22.03
35.25
48.47
61.68
74.9
88.12
26W3539.05-0.35-0.89%39.638.722.031.81.761.77
22.03
35.25
48.47
61.68
74.9
88.12
26W3439.400%39.6538.722.031.81.761.79
22.03
35.25
48.47
61.68
74.9
88.12
26W3339.4-1.2-2.96%423922.031.911.771.79
22.03
35.25
48.47
61.68
74.9
88.12
26W3240.6+0.65+1.63%40.839.4522.031.851.791.84
22.03
35.25
48.47
61.68
74.9
88.12
26W3139.95-0.85-2.08%41.339.122.031.871.771.81
22.03
35.25
48.47
61.68
74.9
88.12
26W3040.8+0.8+2%41.5539.922.031.891.811.85
22.03
35.25
48.47
61.68
74.9
88.12
26W2940-1-2.44%42.339.5522.031.921.81.82
22.03
35.25
48.47
61.68
74.9
88.12
26W2841-1.15-2.73%42.6540.722.031.941.851.86
22.03
35.25
48.47
61.68
74.9
88.12
26W2742.15+1+2.43%42.4540.822.031.931.851.91
22.03
35.25
48.47
61.68
74.9
88.12
26W2641.15-2.75-6.26%44.454122.032.021.861.87
22.03
35.25
48.47
61.68
74.9
88.12
26W2543.9-0.55-1.24%45.543.822.032.071.991.99
22.03
35.25
48.47
61.68
74.9
88.12
26W2444.45-0.9-1.98%45.942.522.032.081.932.02
22.03
35.25
48.47
61.68
74.9
88.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2345.35+1.2+2.72%46.844.1522.032.1222.06
22.03
35.25
48.47
61.68
74.9
88.12
26W2244.15-0.25-0.56%45.342.722.032.061.942
22.03
35.25
48.47
61.68
74.9
88.12
26W2144.4+0.9+2.07%44.642.722.032.021.942.02
22.03
35.25
48.47
61.68
74.9
88.12
26W2043.5-1.95-4.29%45.6543.3522.032.071.971.97
22.03
35.25
48.47
61.68
74.9
88.12
26W1945.45-2.25-4.72%48.34522.032.192.042.06
22.03
35.25
48.47
61.68
74.9
88.12
26W1847.7+3.8+8.66%49.2542.922.032.241.952.17
22.03
35.25
48.47
61.68
74.9
88.12
26W1743.9+5.4+14%52.74322.032.391.951.99
22.03
35.25
48.47
61.68
74.9
88.12