≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7819 精誠金融 / 本淨比河流圖(周)

7819 精誠金融

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0533.1-0.05-0.15%0.15%33.133.133.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
723.31萬8881股/筆33.071.417.12-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35116萬291.21張/筆33.19-0.15 (-0.45%)

連續漲跌: 連3跌  ( -0.65元 / -1.93%)

財報評分: 最新57分 / 平均61分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 精誠金融內部稽核主管異動 (公告訊息 09/01 15:13)

• 精誠金融董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 精誠金融2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:02)

7819 精誠金融 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4133.05-0.65-1.93%33.533.0523.561.421.41.4
23.56
32.98
42.41
51.83
61.26
70.68
26W4033.7-0.65-1.89%34.3533.523.561.461.421.43
23.56
32.98
42.41
51.83
61.26
70.68
26W3934.3500%3534.3523.561.491.461.46
23.56
32.98
42.41
51.83
61.26
70.68
26W3834.35-0.1-0.29%3534.123.561.491.451.46
23.56
32.98
42.41
51.83
61.26
70.68
26W3734.45-0.75-2.13%35.234.0523.561.491.451.46
23.56
32.98
42.41
51.83
61.26
70.68
26W3635.2+0.7+2.03%37.0534.523.561.571.461.49
23.56
32.98
42.41
51.83
61.26
70.68
26W3534.5-0.8-2.27%35.53423.561.511.441.46
23.56
32.98
42.41
51.83
61.26
70.68
26W3435.3-3.6-9.25%38.835.223.561.651.491.5
23.56
32.98
42.41
51.83
61.26
70.68
26W3338.9+4.1+11.8%41.733.9523.561.771.441.65
23.56
32.98
42.41
51.83
61.26
70.68
26W3234.8+1.15+3.42%35.633.923.561.511.441.48
23.56
32.98
42.41
51.83
61.26
70.68
26W3133.65-1.85-5.21%36.733.623.561.561.431.43
23.56
32.98
42.41
51.83
61.26
70.68
26W3035.5-0.8-2.2%37.635.1523.561.61.491.51
23.56
32.98
42.41
51.83
61.26
70.68
26W2936.3-5.15-12.4%41.4536.323.561.761.541.54
23.56
32.98
42.41
51.83
61.26
70.68
26W2841.45+2.45+6.28%42.3537.223.561.81.581.76
23.56
32.98
42.41
51.83
61.26
70.68
26W2739-0.45-1.14%40.3538.723.561.711.641.66
23.56
32.98
42.41
51.83
61.26
70.68
26W2639.45-3.7-8.57%43.3539.3523.561.841.671.67
23.56
32.98
42.41
51.83
61.26
70.68
26W2543.15-2.8-6.09%46.442.7523.561.971.811.83
23.56
32.98
42.41
51.83
61.26
70.68
26W2445.95-3.15-6.42%49.1545.823.562.091.941.95
23.56
32.98
42.41
51.83
61.26
70.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2349.1+3.6+7.91%49.9545.423.562.121.932.08
23.56
32.98
42.41
51.83
61.26
70.68
26W2245.5-5-9.9%50.445.1523.562.141.921.93
23.56
32.98
42.41
51.83
61.26
70.68