≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7815 新特 / 本淨比河流圖(周)

7815 新特

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
387.5409-21.5-5.26%7.21%409409379.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1947,536萬543358股/筆388.28.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
642,579萬315203張/筆402.9-15.5 (-3.65%)

連續漲跌: 連3跌  ( -47元 / -10.82%)

財報評分: 最新70分 / 平均70分

新聞及公告

• 因應新特上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/22 13:42)

• 新特董事會通過2026年第二季財務報告 (公告訊息 07/31 15:59)

• 新特2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 18:21)

7815 新特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.58)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W41387.5-47-10.8%446.5379.545.89.758.298.46
137.4
229
320.6
412.2
503.8
595.4
26W40434.5+48+12.4%434.5378.545.89.498.269.49
137.4
229
320.6
412.2
503.8
595.4
26W39386.5+72.5+23.1%40530945.88.846.758.44
137.4
229
320.6
412.2
503.8
595.4
26W38314+2+0.64%317.529945.86.936.536.86
137.4
229
320.6
412.2
503.8
595.4
26W37312-0.5-0.16%35030045.87.646.556.81
137.4
229
320.6
412.2
503.8
595.4
26W36312.5+15.5+5.22%325282.545.87.16.176.82
137.4
229
320.6
412.2
503.8
595.4
26W35297+44+17.4%315249.545.86.885.456.48
137.4
229
320.6
412.2
503.8
595.4
26W34253-42.5-14.4%296243.545.86.465.325.52
137.4
229
320.6
412.2
503.8
595.4
26W33295.5-24-7.51%328.5287.545.87.176.286.45
137.4
229
320.6
412.2
503.8
595.4
26W32319.5+76+31.2%363228.545.87.934.996.98
137.4
229
320.6
412.2
503.8
595.4
26W31243.5-22.5-8.46%271.521045.85.934.595.32
137.4
229
320.6
412.2
503.8
595.4
26W30266-35.5-11.8%305255.545.86.665.585.81
137.4
229
320.6
412.2
503.8
595.4
26W29301.5-72-19.3%401.5299.545.88.776.546.58
137.4
229
320.6
412.2
503.8
595.4
26W28373.5-22.5-5.68%401.5353.545.88.777.728.16
137.4
229
320.6
412.2
503.8
595.4
26W27396+3.5+0.89%401.5376.545.88.778.228.65
137.4
229
320.6
412.2
503.8
595.4
26W26392.5+42+12%44135045.89.637.648.57
137.4
229
320.6
412.2
503.8
595.4
26W25350.5-50.5-12.6%407346.545.88.897.577.65
137.4
229
320.6
412.2
503.8
595.4
26W24401-39.5-8.97%430388.545.89.398.488.76
137.4
229
320.6
412.2
503.8
595.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.58)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W23440.5-15.5-3.4%460.542845.810.059.349.62
137.4
229
320.6
412.2
503.8
595.4
26W22456-6.5-1.41%50444845.8119.789.96
137.4
229
320.6
412.2
503.8
595.4
26W21462.5-7-1.49%47342445.810.339.2610.1
137.4
229
320.6
412.2
503.8
595.4
26W20469.5+33+7.56%51044045.811.149.6110.25
137.4
229
320.6
412.2
503.8
595.4
26W19436.5-35.5-7.52%53641845.811.79.139.53
137.4
229
320.6
412.2
503.8
595.4
26W18472-42-8.17%51840145.811.318.7610.31
137.4
229
320.6
412.2
503.8
595.4
26W17514-7-1.34%62243045.813.589.3911.22
137.4
229
320.6
412.2
503.8
595.4
26W16521+135+35%53438545.811.668.4111.38
137.4
229
320.6
412.2
503.8
595.4
26W15386+27.5+7.67%39836345.88.697.938.43
137.4
229
320.6
412.2
503.8
595.4
26W14358.5-1-0.28%41433045.89.047.217.83
137.4
229
320.6
412.2
503.8
595.4
26W13359.5+65+22.1%41226745.895.837.85
137.4
229
320.6
412.2
503.8
595.4
26W12294.5+66.5+29.2%29718845.86.484.16.43
137.4
229
320.6
412.2
503.8
595.4
26W11228+60+35.7%242155.545.85.283.44.98
137.4
229
320.6
412.2
503.8
595.4
26W10168-9-5.08%17715945.83.863.473.67
137.4
229
320.6
412.2
503.8
595.4
26W09177+9.5+5.67%18116545.83.953.63.86
137.4
229
320.6
412.2
503.8
595.4
26W07167.5-0.5-0.3%173.5165.545.83.793.613.66
137.4
229
320.6
412.2
503.8
595.4
26W06168+21+14.3%182141.545.83.973.093.67
137.4
229
320.6
412.2
503.8
595.4
26W05147-0.5-0.34%148.5143.545.83.243.133.21
137.4
229
320.6
412.2
503.8
595.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.58)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W04147.5-0.5-0.34%149.514345.83.263.123.22
137.4
229
320.6
412.2
503.8
595.4
26W03148-2-1.33%150.5142.545.83.293.113.23
137.4
229
320.6
412.2
503.8
595.4
26W02150-1-0.66%15114145.83.33.083.28
137.4
229
320.6
412.2
503.8
595.4
26W01151-5.5-3.51%156148.545.83.413.243.3
137.4
229
320.6
412.2
503.8
595.4
25W52156.5+1.5+0.97%156.5152.545.83.423.333.42
137.4
229
320.6
412.2
503.8
595.4
25W51155-2.5-1.59%156151.545.83.413.313.38
137.4
229
320.6
412.2
503.8
595.4
25W50157.5+12+8.25%157.514845.83.443.233.44
137.4
229
320.6
412.2
503.8
595.4
25W49145.5-1.5-1.02%151.514345.83.313.123.18
137.4
229
320.6
412.2
503.8
595.4
25W48147+10.5+7.69%14813645.83.232.973.21
137.4
229
320.6
412.2
503.8
595.4
25W47136.5-10.5-7.14%149.5135.545.83.262.962.98
137.4
229
320.6
412.2
503.8
595.4
25W46147-5-3.29%153145.545.83.343.183.21
137.4
229
320.6
412.2
503.8
595.4
25W45152-9.5-5.88%162.5150.545.83.553.293.32
137.4
229
320.6
412.2
503.8
595.4
25W44161.5+4.5+2.87%168155.545.83.673.43.53
137.4
229
320.6
412.2
503.8
595.4
25W43157-3-1.88%165154.545.83.63.373.43
137.4
229
320.6
412.2
503.8
595.4
25W42160-9-5.33%17116045.83.733.493.49
137.4
229
320.6
412.2
503.8
595.4
25W41169-5-2.87%174.516545.83.813.63.69
137.4
229
320.6
412.2
503.8
595.4
25W40174+3.5+2.05%17516645.83.823.623.8
137.4
229
320.6
412.2
503.8
595.4
25W39170.5-4.5-2.57%18016745.83.933.653.72
137.4
229
320.6
412.2
503.8
595.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.58)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W38175+3+1.74%194167.545.84.243.663.82
137.4
229
320.6
412.2
503.8
595.4
25W37172-2-1.15%181169.545.83.953.73.76
137.4
229
320.6
412.2
503.8
595.4
25W36174-3.5-1.97%179.5164.545.83.923.593.8
137.4
229
320.6
412.2
503.8
595.4
25W35177.5+4+2.31%182173.545.83.973.793.88
137.4
229
320.6
412.2
503.8
595.4
25W34173.5-2.5-1.42%179.516345.83.923.563.79
137.4
229
320.6
412.2
503.8
595.4
25W33176+12+7.32%186161.545.84.063.533.84
137.4
229
320.6
412.2
503.8
595.4
25W32164+3.5+2.18%16515445.83.63.363.58
137.4
229
320.6
412.2
503.8
595.4
25W31160.5-19.5-10.8%18215845.83.973.453.5
137.4
229
320.6
412.2
503.8
595.4
25W30180+10.5+6.19%18717045.84.083.713.93
137.4
229
320.6
412.2
503.8
595.4
25W29169.5+17.5+11.5%172.515045.83.773.283.7
137.4
229
320.6
412.2
503.8
595.4
25W28152-6.5-4.1%157.515045.83.443.283.32
137.4
229
320.6
412.2
503.8
595.4
25W27158.5-7-4.23%166157.545.83.623.443.46
137.4
229
320.6
412.2
503.8
595.4
25W26165.5+12.5+8.17%176147.545.83.843.223.61
137.4
229
320.6
412.2
503.8
595.4
25W25153+11+7.75%160139.545.83.493.053.34
137.4
229
320.6
412.2
503.8
595.4
25W24142+13+10.1%150.512945.83.292.823.1
137.4
229
320.6
412.2
503.8
595.4
25W23129-6-4.44%13412545.82.932.732.82
137.4
229
320.6
412.2
503.8
595.4
25W22135+4.5+3.45%136.513245.82.982.882.95
137.4
229
320.6
412.2
503.8
595.4
25W21130.5-2-1.51%13512245.82.952.662.85
137.4
229
320.6
412.2
503.8
595.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.58)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W20132.5+23+21%138.510445.83.022.272.89
137.4
229
320.6
412.2
503.8
595.4
25W19109.5-9-7.59%116109.545.82.532.392.39
137.4
229
320.6
412.2
503.8
595.4
25W18118.5+3+2.6%118.511345.82.592.472.59
137.4
229
320.6
412.2
503.8
595.4
25W17115.5-1.5-1.28%119106.545.82.62.332.52
137.4
229
320.6
412.2
503.8
595.4
25W16117+9.5+8.84%125107.545.82.732.352.55
137.4
229
320.6
412.2
503.8
595.4
25W15107.5-51.5-32.4%15684.245.83.411.842.35
137.4
229
320.6
412.2
503.8
595.4
25W14159-2-1.24%161.515745.83.533.433.47
137.4
229
320.6
412.2
503.8
595.4
25W13161-8.5-5.01%172.515845.83.773.453.52
137.4
229
320.6
412.2
503.8
595.4
25W12169.5+11.5+7.28%179.515545.83.923.383.7
137.4
229
320.6
412.2
503.8
595.4
25W11158-13.5-7.87%171156.545.83.733.423.45
137.4
229
320.6
412.2
503.8
595.4
25W10171.5-2.5-1.44%173.5164.545.83.793.593.74
137.4
229
320.6
412.2
503.8
595.4
25W09174+2+1.16%17716645.83.863.623.8
137.4
229
320.6
412.2
503.8
595.4
25W08172-3-1.71%17917045.83.913.713.76
137.4
229
320.6
412.2
503.8
595.4
25W07175-0.5-0.28%175.516545.83.833.63.82
137.4
229
320.6
412.2
503.8
595.4
25W06175.5-18.5-9.54%19415545.84.243.383.83
137.4
229
320.6
412.2
503.8
595.4
25W04194+11+6.01%198.517845.84.333.894.24
137.4
229
320.6
412.2
503.8
595.4
25W03183-7-3.68%22717045.84.963.714
137.4
229
320.6
412.2
503.8
595.4