≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7798 將捷 / 本淨比河流圖(周)

7798 將捷

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.65+0.05+0.34%3.41%14.6515.114.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4160.22萬133.16張/筆14.671.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2130.94萬54.2張/筆14.74-0.35 (-2.33%)

連續漲跌: 首日上漲  ( +0.05元 / +0.34%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 將捷以全齡友善宅串聯生活服務 手中案量達400億元排到2034年 (Anue鉅亨 10/05 19:46)

• 將捷「臺北都會區大眾捷運系統環狀線北環段Y26站捷運開發區4捷運設施工程」之停工 (公告訊息 09/02 19:10)

• 將捷集團攜手台灣大 打造5G智慧地熱電廠示範場域 (Anue鉅亨 08/18 16:11)

• 公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 08/13 17:07)

• 將捷2026年現金增資收足股款暨增資基準日 (公告訊息 08/13 17:05)

• 將捷董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:26)

• 將捷2026年現金增資股款催繳公告 (公告訊息 08/06 15:47)

• 代子公司清水地熱電力股份有限公司公告資金貸與達第二十二條第一項第二、三款之規定 (公告訊息 07/13 17:50)

• 代子公司清水地熱電力股份有限公司公告資金貸與達第二十二條第一項第一款之規定 (公告訊息 07/13 17:49)

7798 將捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4114.700%15.114.613.941.081.051.05
13.94
16.73
19.52
22.3
25.09
27.88
26W4014.7-0.45-2.97%15.214.613.941.091.051.05
13.94
16.73
19.52
22.3
25.09
27.88
26W3915.15-0.05-0.33%15.214.613.941.091.051.09
13.94
16.73
19.52
22.3
25.09
27.88
26W3815.2+0.3+2.01%15.214.6513.941.091.051.09
13.94
16.73
19.52
22.3
25.09
27.88
26W3714.9-0.15-1%15.414.713.941.11.051.07
13.94
16.73
19.52
22.3
25.09
27.88
26W3615.05-0.45-2.9%16.0514.9513.941.151.071.08
13.94
16.73
19.52
22.3
25.09
27.88
26W3515.5+0.05+0.32%15.551513.941.121.081.11
13.94
16.73
19.52
22.3
25.09
27.88
26W3415.45+0.05+0.32%16.1514.9513.941.161.071.11
13.94
16.73
19.52
22.3
25.09
27.88
26W3315.400%15.51513.941.111.081.1
13.94
16.73
19.52
22.3
25.09
27.88
26W3215.4-0.1-0.65%15.714.9513.941.131.071.1
13.94
16.73
19.52
22.3
25.09
27.88
26W3115.5-1.1-6.63%16.6515.413.941.191.11.11
13.94
16.73
19.52
22.3
25.09
27.88
26W3016.6+0.2+1.22%16.615.8513.941.191.141.19
13.94
16.73
19.52
22.3
25.09
27.88
26W2916.4-1.7-9.39%18.11613.941.31.151.18
13.94
16.73
19.52
22.3
25.09
27.88
26W2818.1+0.2+1.12%18.517.513.941.331.261.3
13.94
16.73
19.52
22.3
25.09
27.88
26W2717.9+1.75+10.8%17.9515.713.941.291.131.28
13.94
16.73
19.52
22.3
25.09
27.88
26W2616.15-0.85-5%17.315.6513.941.241.121.16
13.94
16.73
19.52
22.3
25.09
27.88
26W2517+0.25+1.49%17.316.513.941.241.181.22
13.94
16.73
19.52
22.3
25.09
27.88
26W2416.75+0.45+2.76%16.915.8513.941.211.141.2
13.94
16.73
19.52
22.3
25.09
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2316.3+0.2+1.24%16.5515.913.941.191.141.17
13.94
16.73
19.52
22.3
25.09
27.88
26W2216.1+0.05+0.31%16.4515.713.941.181.131.15
13.94
16.73
19.52
22.3
25.09
27.88
26W2116.0500%16.5515.7513.941.191.131.15
13.94
16.73
19.52
22.3
25.09
27.88
26W2016.05+1.1+7.36%16.314.413.941.171.031.15
13.94
16.73
19.52
22.3
25.09
27.88
26W1914.95-0.6-3.86%15.5514.813.941.121.061.07
13.94
16.73
19.52
22.3
25.09
27.88
26W1815.55+0.05+0.32%15.7514.9513.941.131.071.12
13.94
16.73
19.52
22.3
25.09
27.88
26W1715.5-0.1-0.64%15.6514.8513.941.121.071.11
13.94
16.73
19.52
22.3
25.09
27.88
26W1615.6-0.35-2.19%161513.941.151.081.12
13.94
16.73
19.52
22.3
25.09
27.88
26W1515.95+0.35+2.24%15.951513.941.141.081.14
13.94
16.73
19.52
22.3
25.09
27.88
26W1415.6+2.25+16.9%1613.1513.941.150.941.12
13.94
16.73
19.52
22.3
25.09
27.88
26W1313.35+0.05+0.38%13.3513.0513.940.960.940.96
13.94
16.73
19.52
22.3
25.09
27.88
26W1213.3+0.25+1.92%13.41313.940.960.930.95
13.94
16.73
19.52
22.3
25.09
27.88
26W1113.05-0.45-3.33%13.41313.940.960.930.94
13.94
16.73
19.52
22.3
25.09
27.88
26W1013.5-1.25-8.47%14.513.2513.941.040.950.97
13.94
16.73
19.52
22.3
25.09
27.88
26W0914.75-0.85-5.45%1614.513.941.151.041.06
13.94
16.73
19.52
22.3
25.09
27.88
26W0715.6-0.2-1.27%15.9515.3513.941.141.11.12
13.94
16.73
19.52
22.3
25.09
27.88
26W0615.8-0.9-5.39%16.715.413.941.21.11.13
13.94
16.73
19.52
22.3
25.09
27.88
26W0516.7-0.35-2.05%17.516.513.941.261.181.2
13.94
16.73
19.52
22.3
25.09
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0417.05-0.55-3.13%17.716.813.941.271.211.22
13.94
16.73
19.52
22.3
25.09
27.88
26W0317.600%17.851713.941.281.221.26
13.94
16.73
19.52
22.3
25.09
27.88
26W0217.6-0.4-2.22%17.917.413.941.281.251.26
13.94
16.73
19.52
22.3
25.09
27.88
26W0118+0.3+1.69%18.117.4513.941.31.251.29
13.94
16.73
19.52
22.3
25.09
27.88
25W5217.7-0.1-0.56%1817.513.941.291.261.27
13.94
16.73
19.52
22.3
25.09
27.88
25W5117.8+0.05+0.28%17.917.513.941.281.261.28
13.94
16.73
19.52
22.3
25.09
27.88
25W5017.75-0.15-0.84%17.917.613.941.281.261.27
13.94
16.73
19.52
22.3
25.09
27.88
25W4917.9-0.1-0.56%18.117.7513.941.31.271.28
13.94
16.73
19.52
22.3
25.09
27.88
25W4818-0.1-0.55%18.317.513.941.311.261.29
13.94
16.73
19.52
22.3
25.09
27.88
25W4718.1-0.35-1.9%18.617.513.941.331.261.3
13.94
16.73
19.52
22.3
25.09
27.88
25W4618.45-0.9-4.65%19.417.813.941.391.281.32
13.94
16.73
19.52
22.3
25.09
27.88
25W4519.35+2.05+11.8%19.3517.1513.941.391.231.39
13.94
16.73
19.52
22.3
25.09
27.88
25W4417.3-2.75-13.7%20.217.313.941.451.241.24
13.94
16.73
19.52
22.3
25.09
27.88
25W4320.05-0.95-4.52%27.5519.913.941.981.431.44
13.94
16.73
19.52
22.3
25.09
27.88