≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7796 擷發科 / 本淨比河流圖(周)

7796 擷發科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.5-0.1-0.14%2.7%70.570.468.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38262.7萬49780股/筆68.7316.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42291.5萬52809張/筆69.33+0.8 (+1.15%)

連續漲跌: 首日下跌  ( -0.1元 / -0.14%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 擷發科AI無人機報捷 獲美歐青睞擴大全球版圖 (Anue鉅亨 09/29 13:07)

• 擷發科薪資報酬委員會委員異動 (公告訊息 09/23 20:01)

• 擷發科取得北部「AI智慧住宅」系統整合專案訂單 (公告訊息 09/10 07:00)

• 擷發科董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 23:04)

• 擷發科董事會通過2026年第二季個別財務報告 (公告訊息 08/12 23:02)

• 擷發科內部稽核主管異動 (公告訊息 08/12 23:01)

• 補充擷發科2025年度股東會年報部分內容 (公告訊息 07/16 22:01)

7796 擷發科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.5)		最低
PBR
(4.65)		目前
PBR
(倍)		本淨比區間換算價格
6x8.8x11.6x14.4x17.2x20x
26W4170.4-0.7-0.98%72.168.58.738.267.858.06
52.38
76.82
101.3
125.7
150.2
174.6
26W4071.1-0.9-1.25%73.269.18.738.387.928.14
52.38
76.82
101.3
125.7
150.2
174.6
26W3972+1.5+2.13%74.1678.738.497.678.25
52.38
76.82
101.3
125.7
150.2
174.6
26W3870.5-1.8-2.49%75.368.48.738.637.848.08
52.38
76.82
101.3
125.7
150.2
174.6
26W3772.3+11.4+18.7%8759.38.739.976.798.28
52.38
76.82
101.3
125.7
150.2
174.6
26W3660.9+0.8+1.33%62.458.98.737.156.756.98
52.38
76.82
101.3
125.7
150.2
174.6
26W3560.1-0.5-0.83%62.259.68.737.126.836.88
52.38
76.82
101.3
125.7
150.2
174.6
26W3460.6-4.7-7.2%6759.98.737.676.866.94
52.38
76.82
101.3
125.7
150.2
174.6
26W3365.3-2.7-3.97%71.363.98.738.177.327.48
52.38
76.82
101.3
125.7
150.2
174.6
26W3268+2.9+4.45%74.863.88.738.577.317.79
52.38
76.82
101.3
125.7
150.2
174.6
26W3165.1-5.2-7.4%70.561.68.738.087.067.46
52.38
76.82
101.3
125.7
150.2
174.6
26W3070.3+2+2.93%74.864.68.738.577.48.05
52.38
76.82
101.3
125.7
150.2
174.6
26W2968.3-11.7-14.6%79.866.58.739.147.627.82
52.38
76.82
101.3
125.7
150.2
174.6
26W2880-2.4-2.91%84.378.68.739.6699.16
52.38
76.82
101.3
125.7
150.2
174.6
26W2782.4-3.5-4.07%86.580.88.739.919.269.44
52.38
76.82
101.3
125.7
150.2
174.6
26W2685.9-5.8-6.32%91.884.78.7310.529.79.84
52.38
76.82
101.3
125.7
150.2
174.6
26W2591.7+0.3+0.33%93.390.18.7310.6910.3210.5
52.38
76.82
101.3
125.7
150.2
174.6
26W2491.4-7.2-7.3%96.785.58.7311.089.7910.47
52.38
76.82
101.3
125.7
150.2
174.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.5)		最低
PBR
(4.65)		目前
PBR
(倍)		本淨比區間換算價格
6x8.8x11.6x14.4x17.2x20x
26W2398.6-2.4-2.38%10596.78.7312.0311.0811.29
52.38
76.82
101.3
125.7
150.2
174.6
26W22101-2-1.94%103.597.68.7311.8611.1811.57
52.38
76.82
101.3
125.7
150.2
174.6
26W21103+0.5+0.49%107988.7312.2611.2311.8
52.38
76.82
101.3
125.7
150.2
174.6
26W20102.5-16-13.5%118.51018.7313.5711.5711.74
52.38
76.82
101.3
125.7
150.2
174.6
26W19118.5+4.5+3.95%128111.58.7314.6612.7713.57
52.38
76.82
101.3
125.7
150.2
174.6
26W18114-8-6.56%123.51128.7314.1512.8313.06
52.38
76.82
101.3
125.7
150.2
174.6
26W17122+15+14%142106.58.7316.2712.213.97
52.38
76.82
101.3
125.7
150.2
174.6
26W16107+3.5+3.38%111.599.78.7312.7711.4212.26
52.38
76.82
101.3
125.7
150.2
174.6
26W15103.5-4-3.72%113.51028.731311.6811.86
52.38
76.82
101.3
125.7
150.2
174.6
26W14107.5-8-6.93%115.5106.58.7313.2312.212.31
52.38
76.82
101.3
125.7
150.2
174.6
26W13115.5-3-2.53%122.5110.58.7314.0312.6613.23
52.38
76.82
101.3
125.7
150.2
174.6
26W12118.5+7.5+6.76%122.51068.7314.0312.1413.57
52.38
76.82
101.3
125.7
150.2
174.6
26W11111+8+7.77%114.5928.7313.1210.5412.71
52.38
76.82
101.3
125.7
150.2
174.6
26W10103+1+0.98%11295.68.7312.8310.9511.8
52.38
76.82
101.3
125.7
150.2
174.6
26W09102+1+0.99%107.51008.7312.3111.4511.68
52.38
76.82
101.3
125.7
150.2
174.6
26W07101-9-8.18%1101008.7312.611.4511.57
52.38
76.82
101.3
125.7
150.2
174.6
26W06110-1-0.9%113106.58.7312.9412.212.6
52.38
76.82
101.3
125.7
150.2
174.6
26W05111-11.5-9.39%1231108.7314.0912.612.71
52.38
76.82
101.3
125.7
150.2
174.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.5)		最低
PBR
(4.65)		目前
PBR
(倍)		本淨比區間換算價格
6x8.8x11.6x14.4x17.2x20x
26W04122.5+4.5+3.81%123115.58.7314.0913.2314.03
52.38
76.82
101.3
125.7
150.2
174.6
26W03118+5+4.42%127.5107.58.7314.612.3113.52
52.38
76.82
101.3
125.7
150.2
174.6
26W02113-13-10.3%1301058.7314.8912.0312.94
52.38
76.82
101.3
125.7
150.2
174.6
26W01126+29.9+31.1%130.598.48.7314.9511.2714.43
52.38
76.82
101.3
125.7
150.2
174.6
25W5296.1+5.3+5.84%98.990.58.7311.1510.210.83
53.24
78.08
102.9
127.8
152.6
177.5
25W5190.8-1.4-1.52%93.190.28.7310.331010.07
54.1
79.34
104.6
129.8
155.1
180.3
25W5092.2-4.7-4.85%95.9918.7310.479.9410.07
54.96
80.6
106.2
131.9
157.5
183.2
25W4996.9+1.3+1.36%96.993.48.7310.4210.0410.42
55.82
81.86
107.9
134
160
186.1
25W4895.6+5.4+5.99%100898.7310.599.4210.12
56.67
83.12
109.6
136
162.5
188.9
25W4790.2-3.1-3.32%95.986.28.73108.999.41
57.53
84.38
111.2
138.1
164.9
191.8
25W4693.3-10.7-10.3%10492.48.7310.699.499.59
58.39
85.64
112.9
140.1
167.4
194.6
25W45104-0.5-0.48%105.51008.7310.6810.1310.53
59.25
86.9
114.6
142.2
169.9
197.5
25W44104.5+1+0.97%108.5100.58.7310.8310.0310.43
60.11
88.16
116.2
144.3
172.3
200.4
25W43103.5-1.5-1.43%107.51028.7310.5810.0410.19
60.97
89.42
117.9
146.3
174.8
203.2
25W42105+0.5+0.48%108100.58.7310.489.7510.19
61.83
90.68
119.5
148.4
177.2
206.1
25W41104.5-9-7.93%113.51038.7310.869.8610
62.69
91.94
121.2
150.4
179.7
209
25W40113.5+3+2.71%116.5107.58.731110.1510.72
63.54
93.2
122.9
152.5
182.2
211.8
25W39110.5-13.5-10.9%1251078.7311.659.9710.29
64.4
94.46
124.5
154.6
184.6
214.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.5)		最低
PBR
(4.65)		目前
PBR
(倍)		本淨比區間換算價格
6x8.8x11.6x14.4x17.2x20x
25W38124-7.5-5.7%132116.58.7312.1410.7111.4
65.26
95.72
126.2
156.6
187.1
217.5
25W37131.5+33.4+34%14099.38.7312.79.0111.93
66.12
96.98
127.8
158.7
189.5
220.4
25W3698.1+7.8+8.64%104898.739.327.978.79
66.98
98.24
129.5
160.8
192
223.3
25W3590.3-8.3-8.42%101908.738.937.967.99
67.84
99.5
131.2
162.8
194.5
226.1
25W3498.6-2.4-2.38%101.597.58.738.868.528.61
68.7
100.8
132.8
164.9
196.9
229
25W33101-5-4.72%109.599.18.739.458.558.71
69.56
102
134.5
166.9
199.4
231.9
25W32106+1+0.95%1141048.739.718.869.03
70.42
103.3
136.1
169
201.9
234.7
25W31105-3-2.78%109.51038.739.228.678.84
71.27
104.5
137.8
171.1
204.3
237.6
25W30108+1.5+1.41%121105.58.7310.068.788.98
72.13
105.8
139.5
173.1
206.8
240.4
25W29106.5-9.5-8.19%11697.68.739.548.028.75
72.99
107.1
141.1
175.2
209.2
243.3
25W28116-8-6.45%125114.58.7310.169.39.42
73.85
108.3
142.8
177.2
211.7
246.2
25W27124-3-2.36%129123.58.7310.369.929.96
74.71
109.6
144.4
179.3
214.2
249
25W26127+0.5+0.4%137124.58.7310.889.8910.08
75.57
110.8
146.1
181.4
216.6
251.9
25W25126.5-0.5-0.39%129.5124.58.7310.179.779.93
76.43
112.1
147.8
183.4
219.1
254.8
25W24127-12.5-8.96%138124.58.7310.719.679.86
77.29
113.4
149.4
185.5
221.6
257.6
25W23139.5-0.5-0.36%1411318.7310.8310.0610.71
78.14
114.6
151.1
187.5
224
260.5
25W22140-2-1.41%1421368.7310.7810.3310.63
79
115.9
152.7
189.6
226.5
263.3
25W21142+1.5+1.07%149134.58.7311.1910.110.67
79.86
117.1
154.4
191.7
228.9
266.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.5)		最低
PBR
(4.65)		目前
PBR
(倍)		本淨比區間換算價格
6x8.8x11.6x14.4x17.2x20x
25W20140.5+9.5+7.25%150.51208.7311.198.9210.44
80.72
118.4
156.1
193.7
231.4
269.1
25W19131-17.5-11.8%150122.58.7311.039.019.63
81.58
119.7
157.7
195.8
233.9
271.9
25W18148.5+23.5+18.8%1521228.7311.068.8810.81
82.44
120.9
159.4
197.9
236.3
274.8
25W17125-2-1.57%1331188.739.588.59
83.3
122.2
161
199.9
238.8
277.7
25W16127-3.5-2.68%1351208.739.628.569.05
84.16
123.4
162.7
202
241.2
280.5
25W15130.5-20-13.3%144.5898.7310.26.289.21
85.02
124.7
164.4
204
243.7
283.4
25W14150.5-14-8.51%165139.58.7311.539.7510.52
85.87
125.9
166
206.1
246.2
286.2
25W13164.5-19.5-10.6%190.51618.7313.1811.1411.38
86.73
127.2
167.7
208.2
248.6
289.1
25W12184-22-10.7%2101788.7314.3812.1912.6
87.59
128.5
169.3
210.2
251.1
292
25W11206-1.5-0.72%218.51978.7314.8213.3613.97
88.45
129.7
171
212.3
253.6
294.8
25W10207.5-23.5-10.2%238.52048.7316.0213.7113.94
89.31
131
172.7
214.3
256
297.7
25W09231+23.5+11.3%2632048.7317.513.5715.37
90.17
132.2
174.3
216.4
258.5
300.6
25W08207.5-8.5-3.94%222.52008.7314.6713.1813.68
91.03
133.5
176
218.5
260.9
303.4
25W07216+6.5+3.1%225.51998.7314.7212.9914.1
91.89
134.8
177.6
220.5
263.4
306.3
25W06209.5-1.5-0.71%239.51908.7315.4912.2913.55
92.74
136
179.3
222.6
265.9
309.1
25W04211-24.5-10.4%2451968.7315.712.5613.53
93.6
137.3
181
224.6
268.3
312
25W03235.5+56+31.2%254.51628.7316.1710.2914.96
94.46
138.5
182.6
226.7
270.8
314.9
25W02179.5+53+41.9%189.5123.58.7311.937.7711.3
95.32
139.8
184.3
228.8
273.3
317.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.5)		最低
PBR
(4.65)		目前
PBR
(倍)		本淨比區間換算價格
6x8.8x11.6x14.4x17.2x20x
25W01126.5+21+19.9%13699.116.038.486.187.89
96.18
141.1
185.9
230.8
275.7
320.6
24W52105.5-7.5-6.64%118.5102.516.037.396.396.58
96.18
141.1
185.9
230.8
275.7
320.6
24W51113-7.5-6.22%136104.516.038.486.527.05
96.18
141.1
185.9
230.8
275.7
320.6
24W50120.5+33.6+38.7%12874.516.037.994.657.52
96.18
141.1
185.9
230.8
275.7
320.6