≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7771 綠基 / 本淨比河流圖(周)

7771 綠基

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.449.8+4.6+9.24%9.64%49.856.351.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44240.3萬391.14張/筆54.023.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210.92萬5440張/筆49.58-2.2 (-4.23%)

連續漲跌: 首日上漲  ( +4.6元 / +9.24%)

財報評分: 最新55分 / 平均59分

新聞及公告

• 綠基2026年第一次股東臨時會重要決議事項 (公告訊息 09/18 15:18)

• 綠基現金股利除息基準日相關事宜 (公告訊息 08/03 17:03)

• 綠基董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:49)

• 綠基董事會決議通過2026年第2季合併財務報告 (公告訊息 08/03 16:47)

7771 綠基 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W4154.4+3+5.84%56.349.5516.933.332.933.21
33.86
47.4
60.95
74.49
88.04
101.6
26W4051.4+1.2+2.39%51.44916.933.042.893.04
33.86
47.4
60.95
74.49
88.04
101.6
26W3950.2+0.25+0.5%50.248.1516.932.972.842.97
33.86
47.4
60.95
74.49
88.04
101.6
26W3849.95+0.45+0.91%49.9546.316.932.952.732.95
33.86
47.4
60.95
74.49
88.04
101.6
26W3749.5+0.05+0.1%49.54816.932.922.842.92
33.86
47.4
60.95
74.49
88.04
101.6
26W3649.45-1.45-2.85%50.546.616.932.982.752.92
33.86
47.4
60.95
74.49
88.04
101.6
26W3550.9+1.9+3.88%51.446.716.933.042.763.01
33.86
47.4
60.95
74.49
88.04
101.6
26W3449-0.95-1.9%50.946.516.933.012.752.89
33.86
47.4
60.95
74.49
88.04
101.6
26W3349.95+2.35+4.94%5047.0516.932.952.782.95
33.86
47.4
60.95
74.49
88.04
101.6
26W3247.6-1.4-2.86%5047.416.932.952.82.81
33.86
47.4
60.95
74.49
88.04
101.6
26W3149-3.4-6.49%52.448.716.933.12.882.89
33.86
47.4
60.95
74.49
88.04
101.6
26W3052.4-0.1-0.19%53.450.816.933.1533.1
33.86
47.4
60.95
74.49
88.04
101.6
26W2952.5-2.7-4.89%55.251.516.933.263.043.1
33.86
47.4
60.95
74.49
88.04
101.6
26W2855.2+1.2+2.22%56.752.516.933.353.13.26
33.86
47.4
60.95
74.49
88.04
101.6
26W2754-2-3.57%56.751.516.933.353.043.19
33.86
47.4
60.95
74.49
88.04
101.6
26W2656+4+7.69%59.650.416.933.522.983.31
33.86
47.4
60.95
74.49
88.04
101.6
26W2552-3.1-5.63%55.15016.933.252.953.07
33.86
47.4
60.95
74.49
88.04
101.6
26W2455.1+0.6+1.1%55.85216.933.33.073.25
33.86
47.4
60.95
74.49
88.04
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2354.5-1.2-2.15%57.753.816.933.413.183.22
33.86
47.4
60.95
74.49
88.04
101.6
26W2255.7-0.1-0.18%56.451.516.933.333.043.29
33.86
47.4
60.95
74.49
88.04
101.6
26W2155.8-4.5-7.46%605416.933.543.193.3
33.86
47.4
60.95
74.49
88.04
101.6
26W2060.3+2.4+4.15%6257.216.933.663.383.56
33.86
47.4
60.95
74.49
88.04
101.6
26W1957.9-3.2-5.24%67.957.616.934.013.43.42
33.86
47.4
60.95
74.49
88.04
101.6
26W1861.1-6.9-10.1%70.96116.934.193.63.61
33.86
47.4
60.95
74.49
88.04
101.6
26W1768+5.9+9.5%82.961.816.934.93.654.02
33.86
47.4
60.95
74.49
88.04
101.6
26W1662.1+1.9+3.16%745616.934.373.313.67
33.86
47.4
60.95
74.49
88.04
101.6
26W1560.2-0.8-1.31%65.358.116.933.863.433.56
33.86
47.4
60.95
74.49
88.04
101.6
26W1461-22.1-26.6%8352.116.934.93.083.6
33.86
47.4
60.95
74.49
88.04
101.6
26W1383.100%8838.216.935.22.264.91
33.86
47.4
60.95
74.49
88.04
101.6