≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7760 享溫馨 / 本淨比河流圖(周)

7760 享溫馨

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3332.55+0.45+1.38%1.54%32.53332.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1549.14萬81.88張/筆32.671.0446.48-4.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43142.6萬241.8張/筆32.95-0.6 (-1.81%)

連續漲跌: 首日上漲  ( +0.45元 / +1.38%)

財報評分: 最新43分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 享溫馨內部稽核主管異動 (公告訊息 10/08 17:24)

• 享溫馨註銷庫藏股辦理變更登記完成 (公告訊息 09/30 16:55)

• 享溫馨董事會決議庫藏股註銷減資基準日 (公告訊息 09/10 18:01)

• 享溫馨董事會通過2026年第二季財務報告 (公告訊息 08/07 17:50)

• 享溫馨會計主管異動 (公告訊息 08/07 17:50)

• 享溫馨買回庫藏股執行完畢 (公告訊息 08/06 15:56)

• 享溫馨庫藏股買回達一定標準申報 (公告訊息 08/03 17:41)

• 2026年第二季財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:51)

• 更正公告享溫馨2026年股東常會改選董事 (含獨立董事) (公告訊息 06/29 17:44)

• 享溫馨向關係人取得不動產(補充2026/06/15公告) (公告訊息 06/29 17:43)

7760 享溫馨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4133+0.5+1.54%33.1532.4531.811.041.021.04
15.9
25.45
34.99
44.53
54.08
63.62
26W4032.5-0.5-1.52%33.2532.531.811.051.021.02
15.9
25.45
34.99
44.53
54.08
63.62
26W3933+0.2+0.61%33.4531.2531.811.050.981.04
15.9
25.45
34.99
44.53
54.08
63.62
26W3832.8+0.3+0.92%33.2531.331.811.050.981.03
15.9
25.45
34.99
44.53
54.08
63.62
26W3732.5-0.7-2.11%33.53231.811.051.011.02
15.9
25.45
34.99
44.53
54.08
63.62
26W3633.2+0.2+0.61%33.532.631.811.051.021.04
15.9
25.45
34.99
44.53
54.08
63.62
26W3533-0.2-0.6%33.432.6531.811.051.031.04
15.9
25.45
34.99
44.53
54.08
63.62
26W3433.2+0.2+0.61%33.532.531.811.051.021.04
15.9
25.45
34.99
44.53
54.08
63.62
26W3333-0.1-0.3%33.6532.231.811.061.011.04
15.9
25.45
34.99
44.53
54.08
63.62
26W3233.1-0.9-2.65%34.0532.731.811.071.031.04
15.9
25.45
34.99
44.53
54.08
63.62
26W3134-0.85-2.44%353331.811.11.041.07
15.9
25.45
34.99
44.53
54.08
63.62
26W3034.85+0.65+1.9%35.333.831.811.111.061.1
15.9
25.45
34.99
44.53
54.08
63.62
26W2934.2-1.4-3.93%35.933.231.811.131.041.08
15.9
25.45
34.99
44.53
54.08
63.62
26W2835.6-0.75-2.06%3735.2531.811.161.111.12
15.9
25.45
34.99
44.53
54.08
63.62
26W2736.35+3.85+11.8%36.432.131.811.141.011.14
15.9
25.45
34.99
44.53
54.08
63.62
26W2632.5-1.1-3.27%3431.831.811.0711.02
15.9
25.45
34.99
44.53
54.08
63.62
26W2533.6+1.45+4.51%34.13231.811.071.011.06
15.9
25.45
34.99
44.53
54.08
63.62
26W2432.15+0.1+0.31%32.33131.811.020.971.01
15.9
25.45
34.99
44.53
54.08
63.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2332.05-0.75-2.29%32.830.331.811.030.951.01
15.9
25.45
34.99
44.53
54.08
63.62
26W2232.8-0.6-1.8%33.532.5531.811.051.021.03
15.9
25.45
34.99
44.53
54.08
63.62
26W2133.4-0.85-2.48%34.2533.1531.811.081.041.05
15.9
25.45
34.99
44.53
54.08
63.62
26W2034.25-0.25-0.72%34.633.5531.811.091.051.08
15.9
25.45
34.99
44.53
54.08
63.62
26W1934.5-0.55-1.57%35.133.531.811.11.051.08
15.9
25.45
34.99
44.53
54.08
63.62
26W1835.05+5.05+16.8%35.833.131.811.131.041.1
15.9
25.45
34.99
44.53
54.08
63.62