≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7738 東聯互動 / 本淨比河流圖(周)

7738 東聯互動

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162161+1+0.62%2.17%162.5162.5159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23368.9萬46499股/筆160.82.3512.660.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56896.4萬89630張/筆159.9+3 (+1.9%)

連續漲跌: 連4漲  ( +7元 / +4.52%)

財報評分: 最新91分 / 平均82分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 東聯互動發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 10/07 17:18)

• 東聯互動國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/07 17:17)

• 東聯互動除息基準日相關事宜 (公告訊息 08/21 15:27)

• 東聯互動董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:00)

• 東聯互動2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

7738 東聯互動 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W42162+1+0.62%162.515968.932.362.312.35
137.9
179.2
220.6
261.9
303.3
344.7
26W41161+6+3.87%16215368.932.352.222.34
137.9
179.2
220.6
261.9
303.3
344.7
26W40155-2-1.27%159.515468.932.312.232.25
137.9
179.2
220.6
261.9
303.3
344.7
26W39157-6-3.68%161.515468.932.342.232.28
137.9
179.2
220.6
261.9
303.3
344.7
26W38163-1.5-0.91%165.5156.568.932.42.272.36
137.9
179.2
220.6
261.9
303.3
344.7
26W37164.5-10.5-6%17616368.932.552.362.39
137.9
179.2
220.6
261.9
303.3
344.7
26W36175+5+2.94%179.516868.932.62.442.54
137.9
179.2
220.6
261.9
303.3
344.7
26W35170+5+3.03%17316668.932.512.412.47
137.9
179.2
220.6
261.9
303.3
344.7
26W34165-1.5-0.9%170163.568.932.472.372.39
137.9
179.2
220.6
261.9
303.3
344.7
26W33166.500%175165.568.932.542.42.42
137.9
179.2
220.6
261.9
303.3
344.7
26W32166.5+1+0.6%16916468.932.452.382.42
137.9
179.2
220.6
261.9
303.3
344.7
26W31165.5-1.5-0.9%171.516268.932.492.352.4
137.9
179.2
220.6
261.9
303.3
344.7
26W30167-1-0.6%174.516468.932.532.382.42
137.9
179.2
220.6
261.9
303.3
344.7
26W2916800%17016468.932.472.382.44
137.9
179.2
220.6
261.9
303.3
344.7
26W28168-2-1.18%180.516668.932.622.412.44
137.9
179.2
220.6
261.9
303.3
344.7
26W27170+4+2.41%170164.568.932.472.392.47
137.9
179.2
220.6
261.9
303.3
344.7
26W26166-7.5-4.32%17316668.932.522.422.42
137.4
178.7
219.9
261.2
302.4
343.6
26W25173.5+3+1.76%176.5168.568.932.582.462.53
137
178.2
219.3
260.4
301.5
342.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W24170.5+2.5+1.49%17316268.932.532.372.5
136.6
177.6
218.6
259.6
300.6
341.6
26W23168-10-5.62%18016568.932.642.422.47
136.2
177.1
217.9
258.8
299.7
340.5
26W22178+10.5+6.27%178163.568.932.622.412.62
135.8
176.5
217.3
258
298.8
339.5
26W21167.5+1+0.6%174164.568.932.572.432.47
135.4
176
216.6
257.3
297.9
338.5
26W20166.5-9-5.13%180.516068.932.672.372.47
135
175.5
216
256.5
297
337.5
26W19175.5-4-2.23%181173.568.932.692.582.61
134.6
174.9
215.3
255.7
296.1
336.4
26W18179.5-5-2.71%184.517768.932.752.642.68
134.2
174.4
214.7
254.9
295.2
335.4
26W17184.5+4.5+2.5%18717768.932.82.652.76
133.8
173.9
214
254.1
294.3
334.4
26W16180-8-4.26%189.517868.932.842.672.7
133.3
173.3
213.3
253.3
293.4
333.4
26W15188+4.5+2.45%19418268.932.922.742.83
132.9
172.8
212.7
252.6
292.4
332.3
26W14183.5-0.5-0.27%19218066.262.92.722.77
132.5
172.3
212
251.8
291.5
331.3
26W13184-12.5-6.36%19618366.262.932.742.75
133.8
173.9
214
254.1
294.3
334.4
26W12196.5+11.5+6.22%206.518866.263.062.792.91
135
175.5
216
256.5
297
337.5
26W11185+16+9.47%187.516466.262.752.412.72
136.2
177.1
218
258.9
299.7
340.6
26W1016900%177.5167.566.262.582.442.46
137.5
178.7
220
261.2
302.5
343.7
26W09169+2+1.2%170.5163.566.262.462.362.44
138.7
180.3
222
263.6
305.2
346.8
26W07167+1.5+0.91%175166.566.262.52.382.39
140
182
224
265.9
307.9
349.9
26W06165.5-6.5-3.78%175165.566.262.482.342.34
141.2
183.6
225.9
268.3
310.7
353
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W05172+2.5+1.47%172.5165.566.262.422.322.41
142.5
185.2
227.9
270.7
313.4
356.1
26W04169.5-7.5-4.24%176.516866.262.462.342.36
143.7
186.8
229.9
273
316.1
359.2
26W03177-7-3.8%18417466.262.542.42.44
144.9
188.4
231.9
275.4
318.9
362.3
26W02184-6-3.16%189.5180.566.262.592.472.52
146.2
190
233.9
277.7
321.6
365.4
26W01190+3+1.6%192.5183.573.712.612.492.58
147.4
191.6
235.9
280.1
324.3
368.5
25W52187+2+1.08%18818573.712.552.512.54
147.4
191.6
235.9
280.1
324.3
368.5
25W51185-8-4.15%189.518373.712.572.482.51
147.4
191.6
235.9
280.1
324.3
368.5
25W50193-9.5-4.69%202185.573.712.742.522.62
147.4
191.6
235.9
280.1
324.3
368.5
25W49202.5-7.5-3.57%211.5201.573.712.872.732.75
147.4
191.6
235.9
280.1
324.3
368.5
25W48210-2-0.94%219209.573.712.972.842.85
147.4
191.6
235.9
280.1
324.3
368.5
25W47212+12.5+6.27%212194.573.712.882.642.88
147.4
191.6
235.9
280.1
324.3
368.5
25W46199.5+4+2.05%209.519573.712.842.652.71
147.4
191.6
235.9
280.1
324.3
368.5
25W45195.5-6.5-3.22%202.5193.573.712.752.632.65
147.4
191.6
235.9
280.1
324.3
368.5
25W4420200%20519373.712.782.622.74
147.4
191.6
235.9
280.1
324.3
368.5
25W43202-8.5-4.04%21219873.712.882.692.74
147.4
191.6
235.9
280.1
324.3
368.5
25W42210.5+42.5+25.3%217.520573.712.952.782.86
147.4
191.6
235.9
280.1
324.3
368.5