≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7607 通用幹細胞* / 本淨比河流圖(周)

7607 通用幹細胞*

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.39+0.3+3.33%0.67%99.369.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109.33萬42.5張/筆9.338.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3330.44萬162.08張/筆9.14-0.44 (-4.66%)

連續漲跌: 首日上漲  ( +0.3元 / +3.33%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 通用幹細胞*董事會決議召開2026年第二次股東臨時會(更正) (公告訊息 10/07 15:05)

• 通用幹細胞*董事會決議辦理減資彌補虧損召開重大訊息記者會內容 (公告訊息 09/17 17:39)

• 通用幹細胞*董事會決議辦理減資彌補虧損 (公告訊息 09/17 16:11)

• 通用幹細胞*董事會決議召開2026年第二次股東臨時會 (公告訊息 09/17 16:00)

• 通用幹細胞*發言人任命案。 (公告訊息 09/17 15:39)

• 通用幹細胞*發言人異動。 (公告訊息 08/31 15:28)

• 通用幹細胞*會計主管及發言人異動。 (公告訊息 08/31 15:22)

• 通用幹細胞*董事會通過2026年第二季財務報告 (公告訊息 08/10 16:08)

• 通用幹細胞*累積虧損達實收資本額二分之一 (公告訊息 08/10 15:56)

• 通用幹細胞*2026年股東常會重要決議事項 (公告訊息 06/25 15:35)

7607 通用幹細胞* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W449.3+0.73+8.52%9.478.571.436.625.996.5
5.72
8.29
10.87
13.44
16.02
18.59
26W438.57+0.32+3.88%8.598.231.436.015.765.99
5.72
8.29
10.87
13.44
16.02
18.59
26W428.25-0.18-2.14%9.268.141.436.485.695.77
5.72
8.29
10.87
13.44
16.02
18.59
26W418.43-1.57-15.7%108.031.436.995.625.9
5.72
8.29
10.87
13.44
16.02
18.59
26W4010-0.35-3.38%109.91.436.996.926.99
5.72
8.29
10.87
13.44
16.02
18.59
26W3910.35+0.15+1.47%10.359.911.437.246.937.24
5.72
8.29
10.87
13.44
16.02
18.59
26W3810.200%10.459.971.437.316.977.13
5.72
8.29
10.87
13.44
16.02
18.59
26W3710.200%10.59.141.437.346.397.13
5.72
8.29
10.87
13.44
16.02
18.59
26W3610.2-1.65-13.9%11.859.791.438.296.857.13
5.72
8.29
10.87
13.44
16.02
18.59
26W3511.85+0.3+2.6%12.311.551.438.68.088.29
5.72
8.29
10.87
13.44
16.02
18.59
26W3411.55+0.05+0.43%1210.951.438.397.668.08
5.72
8.29
10.87
13.44
16.02
18.59
26W3311.5-1.5-11.5%1311.351.439.097.948.04
5.72
8.29
10.87
13.44
16.02
18.59
26W3213+0.15+1.17%13.0512.41.439.138.679.09
5.72
8.29
10.87
13.44
16.02
18.59
26W3112.85-0.15-1.15%13.112.51.439.168.748.99
5.72
8.29
10.87
13.44
16.02
18.59
26W3013-0.05-0.38%13.512.91.439.449.029.09
5.72
8.29
10.87
13.44
16.02
18.59
26W2913.05-0.35-2.61%13.65131.439.559.099.13
5.72
8.29
10.87
13.44
16.02
18.59
26W2813.4-0.1-0.74%13.613.051.439.519.139.37
5.72
8.29
10.87
13.44
16.02
18.59
26W2713.500%13.6513.451.439.559.419.44
5.72
8.29
10.87
13.44
16.02
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W2613.5-0.4-2.88%14.113.51.439.869.449.44
5.72
8.29
10.87
13.44
16.02
18.59
26W2513.9-0.6-4.14%14.713.91.4310.289.729.72
5.72
8.29
10.87
13.44
16.02
18.59
26W2414.500%14.7512.451.4310.318.7110.14
5.72
8.29
10.87
13.44
16.02
18.59
26W2314.5+1.95+15.5%16.313.051.4311.49.1310.14
5.72
8.29
10.87
13.44
16.02
18.59
26W2212.55-0.9-6.69%13.512.551.439.448.788.78
5.72
8.29
10.87
13.44
16.02
18.59
26W2113.45-0.55-3.93%1412.951.439.799.069.41
5.72
8.29
10.87
13.44
16.02
18.59
26W2014-0.4-2.78%15.05141.4310.529.799.79
5.72
8.29
10.87
13.44
16.02
18.59
26W1914.4-0.6-4%15.314.41.4310.710.0710.07
5.72
8.29
10.87
13.44
16.02
18.59
26W1815+0.75+5.26%15.75131.4311.019.0910.49
5.72
8.29
10.87
13.44
16.02
18.59
26W1714.25-1.1-7.17%1613.91.4311.199.729.97
5.72
8.29
10.87
13.44
16.02
18.59
26W1615.3500%16.0515.21.4311.2210.6310.73
5.72
8.29
10.87
13.44
16.02
18.59
26W1515.35+0.05+0.33%16.115.351.4311.2610.7310.73
5.72
8.29
10.87
13.44
16.02
18.59
26W1415.3-1.2-7.27%16.7515.31.4311.7110.710.7
5.72
8.29
10.87
13.44
16.02
18.59
26W1316.5-0.4-2.37%17.2161.4312.0311.1911.54
5.72
8.29
10.87
13.44
16.02
18.59
26W1216.9+0.25+1.5%17.115.81.4311.9611.0511.82
5.72
8.29
10.87
13.44
16.02
18.59
26W1116.65-0.3-1.77%17.316.51.4312.111.5411.64
5.72
8.29
10.87
13.44
16.02
18.59
26W1016.95-0.7-3.97%18.2516.91.4312.7611.8211.85
5.72
8.29
10.87
13.44
16.02
18.59
26W0917.65+0.75+4.44%19.4517.61.4313.612.3112.34
5.72
8.29
10.87
13.44
16.02
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W0716.9-0.6-3.43%17.516.91.4312.2411.8211.82
5.72
8.29
10.87
13.44
16.02
18.59
26W0617.500%17.716.91.4312.3811.8212.24
5.72
8.29
10.87
13.44
16.02
18.59
26W0517.5-1.65-8.62%19.1517.11.4313.3911.9612.24
5.72
8.29
10.87
13.44
16.02
18.59
26W0419.15+0.6+3.23%19.2518.31.4313.4612.813.39
5.72
8.29
10.87
13.44
16.02
18.59
26W0318.55-0.65-3.39%18.6518.31.4313.0412.812.97
5.72
8.29
10.87
13.44
16.02
18.59
26W0219.2+0.2+1.05%19.218.31.4313.4312.813.43
5.72
8.29
10.87
13.44
16.02
18.59
26W0119-0.35-1.81%19.3518.451.4313.5312.913.29
5.72
8.29
10.87
13.44
16.02
18.59
25W5219.35+0.85+4.59%20.318.51.4314.3713.113.7
5.65
8.19
10.74
13.28
15.82
18.37
25W5118.5-1-5.13%19.517.951.4313.9712.8613.26
5.58
8.09
10.61
13.12
15.63
18.14
25W5019.500%19.9518.61.4314.4813.514.15
5.51
7.99
10.47
12.96
15.44
17.92
25W4919.5-1.3-6.25%20.619.11.4315.1414.0314.33
5.44
7.89
10.34
12.79
15.24
17.69
25W4820.8+3.95+23.4%21.516.51.431612.2815.48
5.37
7.79
10.21
12.63
15.05
17.47
25W4716.85+0.55+3.37%17.516.21.4313.1912.2112.7
5.31
7.69
10.08
12.47
14.86
17.24
25W4616.3+0.25+1.56%18.15161.4313.8612.2212.45
5.24
7.59
9.95
12.31
14.66
17.02
25W4516.05+0.55+3.55%16.1514.851.4312.511.4912.42
5.17
7.49
9.82
12.14
14.47
16.8
25W4415.5+0.9+6.16%15.514.11.4312.1611.0612.16
5.1
7.39
9.69
11.98
14.28
16.57
25W4314.6+0.3+2.1%17.9513.71.4314.2710.911.61
5.03
7.29
9.56
11.82
14.08
16.35
25W4214.3-0.3-2.05%15.4513.451.4312.4610.8511.53
4.96
7.19
9.43
11.66
13.89
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W4114.6-0.8-5.19%15.414.051.4312.5911.4911.94
4.89
7.09
9.29
11.5
13.7
15.9
25W4015.4-0.1-0.65%16.112.91.4313.3510.712.77
4.82
6.99
9.16
11.33
13.5
15.67
25W3915.5-1.45-8.55%16.95151.4314.2612.6213.04
4.75
6.89
9.03
11.17
13.31
15.45
25W3816.95-0.2-1.17%18.4516.21.4315.7513.8314.47
4.68
6.79
8.9
11.01
13.12
15.23
25W3717.15+1.4+8.89%20.415.251.4317.6813.2214.86
4.62
6.69
8.77
10.85
12.92
15
25W3615.75+5.3+50.7%2810.451.4324.639.1913.86
4.55
6.59
8.64
10.68
12.73
14.78
25W3510.4500%10.4510.051.439.348.989.34
4.48
6.49
8.51
10.52
12.54
14.55
25W3410.45+0.05+0.48%10.459.951.439.489.039.48
4.41
6.39
8.38
10.36
12.34
14.33
25W3310.4+0.4+4%10.459.791.439.639.029.59
4.34
6.29
8.25
10.2
12.15
14.1
25W3210+0.3+3.09%11.959.841.4311.199.229.37
4.27
6.19
8.11
10.04
11.96
13.88
25W319.7-0.75-7.18%10.459.551.439.959.099.23
4.2
6.09
7.98
9.87
11.76
13.66
25W3010.45+0.2+1.95%10.79.811.4310.369.510.11
4.13
5.99
7.85
9.71
11.57
13.43
25W2910.25-0.1-0.97%10.359.561.4310.199.4110.09
4.06
5.89
7.72
9.55
11.38
13.21
25W2810.3500%10.359.221.4310.369.2310.36
3.99
5.79
7.59
9.39
11.18
12.98
25W2710.35+0.75+7.81%11.59.231.4311.729.4110.55
3.93
5.69
7.46
9.22
10.99
12.76
25W269.6-0.6-5.88%10.29.61.4310.589.969.96
3.86
5.59
7.33
9.06
10.8
12.53
25W2510.2+0.41+4.19%10.259.741.4310.8310.2910.77
3.79
5.49
7.2
8.9
10.6
12.31
25W249.79-0.76-7.2%10.759.791.4311.5610.5310.53
3.72
5.39
7.07
8.74
10.41
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W2310.55-0.15-1.4%10.9510.451.431211.4511.56
3.65
5.29
6.93
8.58
10.22
11.86
25W2210.7-0.35-3.17%11.3510.71.4312.6811.9511.95
3.58
5.19
6.8
8.41
10.03
11.64
25W2111.05-1.8-14%1311.051.4314.8112.5912.59
3.51
5.09
6.67
8.25
9.83
11.41
25W2012.85-1.4-9.82%14.412.851.4316.7314.9314.93
3.44
4.99
6.54
8.09
9.64
11.19
25W1914.25-0.2-1.38%14.514.251.4317.1916.916.9
3.37
4.89
6.41
7.93
9.45
10.96
25W1814.45-0.2-1.37%14.614.41.4317.6717.4317.49
3.3
4.79
6.28
7.77
9.25
10.74
25W1714.65-0.3-2.01%15.414.41.4319.0417.818.11
3.24
4.69
6.15
7.6
9.06
10.51
25W1614.95-1.05-6.56%16.6514.951.4321.0318.8918.89
3.17
4.59
6.02
7.44
8.87
10.29
25W1516-2.85-15.1%18.35161.4323.720.6620.66
3.1
4.49
5.88
7.28
8.67
10.07
25W1418.85+0.05+0.27%18.8518.351.4324.924.2424.9
3.03
4.39
5.75
7.12
8.48
9.84
25W1318.8-0.1-0.53%19.318.451.4326.0924.9425.41
2.96
4.29
5.62
6.95
8.29
9.62
25W1218.9+0.8+4.42%18.917.91.4326.1624.7726.16
2.89
4.19
5.49
6.79
8.09
9.39
25W1118.1+0.6+3.43%18.117.51.4325.6624.8125.66
2.82
4.09
5.36
6.63
7.9
9.17
25W1017.500%18.1517.051.4326.3824.7825.43
2.75
3.99
5.23
6.47
7.71
8.94
25W0917.5+0.3+1.74%18.216.91.4327.1325.1926.09
2.68
3.89
5.1
6.31
7.51
8.72
25W0817.200%17.216.551.4326.3225.3226.32
2.61
3.79
4.97
6.14
7.32
8.5
25W0717.2-0.75-4.18%17.9516.51.4328.2125.9327.03
2.55
3.69
4.84
5.98
7.13
8.27
25W0617.95-0.15-0.83%18.3517.21.4329.6427.7929
2.48
3.59
4.7
5.82
6.93
8.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W0418.1-1.1-5.73%19.217.951.4331.9129.8330.08
2.41
3.49
4.57
5.66
6.74
7.82
25W0319.2-3-13.5%22.219.21.4337.9832.8532.85
2.34
3.39
4.44
5.49
6.55
7.6
25W0222.2-1-4.31%23.822.21.4341.9639.1439.14
2.27
3.29
4.31
5.33
6.35
7.37
25W0123.2+0.1+0.43%23.223.10.5542.184242.18
2.2
3.19
4.18
5.17
6.16
7.15
24W5223.1-0.7-2.94%24.1230.5543.8241.8242
2.2
3.19
4.18
5.17
6.16
7.15
24W5123.8-1.9-7.39%25.723.750.5546.7343.1843.27
2.2
3.19
4.18
5.17
6.16
7.15
24W5025.7-1.25-4.64%26.725.650.5548.5546.6446.73
2.2
3.19
4.18
5.17
6.16
7.15
24W4926.95-1-3.58%29.4526.60.5553.5548.3649
2.2
3.19
4.18
5.17
6.16
7.15
24W4827.95-1-3.45%29.5527.50.5553.735050.82
2.2
3.19
4.18
5.17
6.16
7.15
24W4728.95-0.75-2.53%29.8527.550.5554.2750.0952.64
2.2
3.19
4.18
5.17
6.16
7.15
24W4629.7+0.05+0.17%30.3528.250.5555.1851.3654
2.2
3.19
4.18
5.17
6.16
7.15
24W4529.65+1.45+5.14%29.927.80.5554.3650.5553.91
2.2
3.19
4.18
5.17
6.16
7.15
24W4428.2-2.35-7.69%30.4528.10.5555.3651.0951.27
2.2
3.19
4.18
5.17
6.16
7.15
24W4330.55+5.55+22.2%30.55250.5555.5545.4555.55
2.2
3.19
4.18
5.17
6.16
7.15
24W4225-0.65-2.53%25.924.50.5547.0944.5545.45
2.2
3.19
4.18
5.17
6.16
7.15
24W4125.65-2.35-8.39%2824.70.5550.9144.9146.64
2.2
3.19
4.18
5.17
6.16
7.15
24W4028+1.4+5.26%2826.90.5550.9148.9150.91
2.2
3.19
4.18
5.17
6.16
7.15
24W3926.6-0.85-3.1%27.55260.5550.0947.2748.36
2.2
3.19
4.18
5.17
6.16
7.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
24W3827.45-0.05-0.18%28.526.30.5551.8247.8249.91
2.2
3.19
4.18
5.17
6.16
7.15
24W3727.5-1.5-5.17%29.4527.30.5553.5549.6450
2.2
3.19
4.18
5.17
6.16
7.15
24W3629-3-9.38%3228.50.5558.1851.8252.73
2.2
3.19
4.18
5.17
6.16
7.15
24W3532+0.05+0.16%3230.550.5558.1855.5558.18
2.2
3.19
4.18
5.17
6.16
7.15
24W3431.95+0.45+1.43%3230.050.5558.1854.6458.09
2.2
3.19
4.18
5.17
6.16
7.15
24W3331.5+2.1+7.14%31.528.30.5557.2751.4557.27
2.2
3.19
4.18
5.17
6.16
7.15
24W3229.4-1.9-6.07%31.3280.5556.9150.9153.45
2.2
3.19
4.18
5.17
6.16
7.15
24W3131.3-0.2-0.63%31.528.150.5557.2751.1856.91
2.2
3.19
4.18
5.17
6.16
7.15
24W3031.5-0.8-2.48%3329.950.556054.4557.27
2.2
3.19
4.18
5.17
6.16
7.15
24W2932.3-1.3-3.87%33.6531.350.5561.185758.73
2.2
3.19
4.18
5.17
6.16
7.15
24W2833.6+0.45+1.36%34.7320.5563.0958.1861.09
2.2
3.19
4.18
5.17
6.16
7.15
24W2733.15-2.55-7.14%35.6532.20.5564.8258.5560.27
2.2
3.19
4.18
5.17
6.16
7.15
24W2635.7+2.2+6.57%35.732.50.5564.9159.0964.91
2.2
3.19
4.18
5.17
6.16
7.15
24W2533.5+0.25+0.75%34.7532.40.5563.1858.9160.91
2.2
3.19
4.18
5.17
6.16
7.15
24W2433.25-3.25-8.9%37.3531.90.5567.915860.45
2.2
3.19
4.18
5.17
6.16
7.15
24W2336.5+1.1+3.11%37.8533.60.5568.8261.0966.36
2.2
3.19
4.18
5.17
6.16
7.15
24W2235.4+5+16.4%35.430.40.5564.3655.2764.36
2.2
3.19
4.18
5.17
6.16
7.15
24W2130.4-3.05-9.12%33.4530.40.5560.8255.2755.27
2.2
3.19
4.18
5.17
6.16
7.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
24W2033.45-0.55-1.62%34.731.90.5563.095860.82
2.2
3.19
4.18
5.17
6.16
7.15
24W1934+1+3.03%34.5532.90.5562.8259.8261.82
2.2
3.19
4.18
5.17
6.16
7.15
24W1833+1.45+4.6%33.65330.5561.186060
2.2
3.19
4.18
5.17
6.16
7.15
24W1731.55-1.55-4.68%33.1531.50.5560.2757.2757.36
2.2
3.19
4.18
5.17
6.16
7.15
24W1633.1+0.5+1.53%33.131.60.5560.1857.4560.18
2.2
3.19
4.18
5.17
6.16
7.15
24W1532.6+0.7+2.19%33.85310.5561.5556.3659.27
2.2
3.19
4.18
5.17
6.16
7.15
24W1431.9-1.6-4.78%33.531.90.5560.915858
2.2
3.19
4.18
5.17
6.16
7.15
24W1333.5-1.5-4.29%35.1533.250.5563.9160.4560.91
2.2
3.19
4.18
5.17
6.16
7.15
24W1235-1.45-3.98%36.45340.5566.2761.8263.64
2.2
3.19
4.18
5.17
6.16
7.15
24W1136.4500%36.4536.20.5566.2765.8266.27
2.2
3.19
4.18
5.17
6.16
7.15
24W1036.45-1.15-3.06%37.6535.80.5568.4565.0966.27
2.2
3.19
4.18
5.17
6.16
7.15
24W0937.6-1.3-3.34%38.85370.5570.6467.2768.36
2.2
3.19
4.18
5.17
6.16
7.15
24W0838.9+0.85+2.23%38.9370.5570.7367.2770.73
2.2
3.19
4.18
5.17
6.16
7.15
24W0738.05+0.05+0.13%38.1370.5569.2767.2769.18
2.2
3.19
4.18
5.17
6.16
7.15
24W0638+0.05+0.13%3836.30.5569.096669.09
2.2
3.19
4.18
5.17
6.16
7.15
24W0537.9500%3837.80.5569.0968.7369
2.2
3.19
4.18
5.17
6.16
7.15
24W0437.95-0.05-0.13%38.437.50.5569.8268.1869
2.2
3.19
4.18
5.17
6.16
7.15
24W0338-1-2.56%39.2536.70.5571.3666.7369.09
2.2
3.19
4.18
5.17
6.16
7.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
24W0239+1.35+3.59%3937.10.5570.9167.4570.91
2.2
3.19
4.18
5.17
6.16
7.15
24W0137.65+0.9+2.45%39.4360.5571.6465.4568.45
2.2
3.19
4.18
5.17
6.16
7.15