≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6984 ACPAY / 本淨比河流圖(周)

6984 ACPAY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.319.65-0.34-3.52%4.04%9.659.79.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5047.8萬153.33張/筆9.561.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1312.75萬101.27張/筆10.04-0.45 (-4.46%)

連續漲跌: 連2跌  ( -0.79元 / -7.82%)

財報評分: 最新23分 / 平均28分

新聞及公告

• 補行公告ACpay對子公司直流電通背書保證 (公告訊息 10/27 19:07)

• 補行公告ACpay對子公司直流電通新增背書保證 (公告訊息 10/27 19:07)

• 更正ACpay2026年8月背書保證資訊揭露明細表 (公告訊息 10/27 16:41)

• ACpay董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:42)

• 修正ACpay2025年度股東會年報部份內容 (公告訊息 07/20 16:07)

• 更正ACpay2025年度現金增資發行新股運用情形季報表 (公告訊息 07/06 17:03)

• 更正ACpay2026年4月暨5月公告背書保證每月背書保證資訊揭露明細表 (公告訊息 07/06 17:01)

• ACpay2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

6984 ACPAY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W459.31-1.69-15.4%10.959.316.691.641.391.39
13.38
17.39
21.41
25.42
29.44
33.45
26W4411-2.3-17.3%13.510.556.692.021.581.64
13.38
17.39
21.41
25.42
29.44
33.45
26W4313.3-0.25-1.85%14.213.36.692.121.991.99
13.38
17.39
21.41
25.42
29.44
33.45
26W4213.55-1.55-10.3%15.113.26.692.261.972.03
13.38
17.39
21.41
25.42
29.44
33.45
26W4115.1-0.1-0.66%15.2156.692.272.242.26
13.38
17.39
21.41
25.42
29.44
33.45
26W4015.2+0.1+0.66%15.7515.056.692.352.252.27
13.38
17.39
21.41
25.42
29.44
33.45
26W3915.1-0.6-3.82%15.815.16.692.362.262.26
13.38
17.39
21.41
25.42
29.44
33.45
26W3815.7-0.4-2.48%16.115.76.692.412.352.35
13.38
17.39
21.41
25.42
29.44
33.45
26W3716.1+0.05+0.31%16.115.36.692.412.292.41
13.38
17.39
21.41
25.42
29.44
33.45
26W3616.05-0.85-5.03%16.7515.256.692.52.282.4
13.38
17.39
21.41
25.42
29.44
33.45
26W3516.9+0.6+3.68%16.9166.692.532.392.53
13.38
17.39
21.41
25.42
29.44
33.45
26W3416.3+0.55+3.49%16.45156.692.462.242.44
13.38
17.39
21.41
25.42
29.44
33.45
26W3315.75+0.4+2.61%15.7515.756.692.352.352.35
13.38
17.39
21.41
25.42
29.44
33.45
26W3215.35+0.15+0.99%15.414.656.692.32.192.29
13.38
17.39
21.41
25.42
29.44
33.45
26W3115.2-1.7-10.1%16.915.26.692.532.272.27
13.38
17.39
21.41
25.42
29.44
33.45
26W3016.9-0.75-4.25%17.6516.86.692.642.512.53
13.38
17.39
21.41
25.42
29.44
33.45
26W2917.6500%17.6516.856.692.642.522.64
13.38
17.39
21.41
25.42
29.44
33.45
26W2817.65-0.85-4.59%1816.856.692.692.522.64
13.38
17.39
21.41
25.42
29.44
33.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2718.5-1.35-6.8%20.817.66.693.112.632.77
13.38
17.39
21.41
25.42
29.44
33.45
26W2619.85+1.5+8.17%20.118.556.6932.772.97
13.38
17.39
21.41
25.42
29.44
33.45
26W2518.35+0.25+1.38%19.217.96.692.872.682.74
13.38
17.39
21.41
25.42
29.44
33.45
26W2418.1-0.6-3.21%19176.692.842.542.71
13.38
17.39
21.41
25.42
29.44
33.45
26W2318.7-1.8-8.78%20.516.46.693.062.452.8
13.38
17.39
21.41
25.42
29.44
33.45
26W2220.5+6.45+45.9%25.8514.16.693.862.113.06
13.38
17.39
21.41
25.42
29.44
33.45
26W2114.05-2.45-14.8%16.9513.356.692.5322.1
13.38
17.39
21.41
25.42
29.44
33.45
26W2016.5-3.5-17.5%20.2516.56.693.032.472.47
13.38
17.39
21.41
25.42
29.44
33.45
26W1920-0.45-2.2%21.219.36.693.172.882.99
13.38
17.39
21.41
25.42
29.44
33.45
26W1820.45-2.75-11.9%22.420.256.693.353.033.06
13.38
17.39
21.41
25.42
29.44
33.45
26W1723.2-0.7-2.93%2422.26.693.593.323.47
13.38
17.39
21.41
25.42
29.44
33.45
26W1623.9-0.65-2.65%2523.756.693.743.553.57
13.38
17.39
21.41
25.42
29.44
33.45
26W1524.55+2.55+11.6%24.8226.693.713.293.67
13.38
17.39
21.41
25.42
29.44
33.45
26W1422-3.1-12.4%23.8521.76.693.573.243.29
13.38
17.39
21.41
25.42
29.44
33.45
26W1325.1+0.6+2.45%25.123.856.693.753.573.75
13.38
17.39
21.41
25.42
29.44
33.45
26W1224.500%24.522.656.693.663.393.66
13.38
17.39
21.41
25.42
29.44
33.45
26W1124.5-0.5-2%25.524.356.693.813.643.66
13.38
17.39
21.41
25.42
29.44
33.45
26W1025-2-7.41%2724.66.694.043.683.74
13.38
17.39
21.41
25.42
29.44
33.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0927-0.4-1.46%28.45266.694.253.894.04
13.38
17.39
21.41
25.42
29.44
33.45
26W0727.4+0.9+3.4%28.2526.556.694.223.974.1
13.38
17.39
21.41
25.42
29.44
33.45
26W0626.5-0.2-0.75%27.325.956.694.083.883.96
13.38
17.39
21.41
25.42
29.44
33.45
26W0526.7-0.3-1.11%2725.76.694.043.843.99
13.38
17.39
21.41
25.42
29.44
33.45
26W0427+1+3.85%2725.76.694.043.844.04
13.38
17.39
21.41
25.42
29.44
33.45
26W0326+0.4+1.56%27.1525.76.694.063.843.89
13.38
17.39
21.41
25.42
29.44
33.45
26W0225.6+0.15+0.59%26.524.256.693.963.623.83
13.38
17.39
21.41
25.42
29.44
33.45
26W0125.45-5.4-17.5%31.1523.756.694.663.553.8
13.38
17.39
21.41
25.42
29.44
33.45
25W5230.85+3.5+12.8%33.7527.86.695.034.144.6
13.42
17.45
21.48
25.5
29.53
33.56
25W5127.35-0.6-2.15%2825.156.694.163.744.06
13.47
17.51
21.54
25.58
29.62
33.66
25W5027.95+2.95+11.8%27.9524.76.694.143.664.14
13.51
17.56
21.61
25.67
29.72
33.77
25W4925+0.1+0.4%26.524.956.693.913.683.69
13.55
17.62
21.68
25.75
29.81
33.88
25W4824.9-0.45-1.78%27.5523.756.694.053.493.66
13.59
17.67
21.75
25.83
29.91
33.98
25W4725.35+0.65+2.63%2624.156.693.813.543.72
13.64
17.73
21.82
25.91
30
34.09
25W4624.7-0.55-2.18%26.524.76.693.873.613.61
13.68
17.78
21.89
25.99
30.09
34.2
25W4525.25-1.9-7%28.4524.76.694.153.63.68
13.72
17.84
21.96
26.07
30.19
34.3
25W4427.15-1.3-4.57%28.527.16.694.143.943.94
13.76
17.89
22.02
26.15
30.28
34.41
25W4328.45+0.45+1.61%28.7527.356.694.163.964.12
13.81
17.95
22.09
26.23
30.38
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W4228-1.5-5.08%3027.656.694.333.994.04
13.85
18.01
22.16
26.32
30.47
34.63
25W4129.5-1.1-3.59%31.65296.694.564.174.25
13.89
18.06
22.23
26.4
30.56
34.73
25W4030.6+2.1+7.37%31.0528.56.694.464.094.39
13.94
18.12
22.3
26.48
30.66
34.84
25W3928.5-0.5-1.72%2928.56.694.154.084.08
13.98
18.17
22.37
26.56
30.75
34.95
25W3829-0.6-2.03%29.328.56.694.184.074.14
14.02
18.23
22.43
26.64
30.85
35.05
25W3729.6+0.05+0.17%31.0529.356.694.424.174.21
14.06
18.28
22.5
26.72
30.94
35.16
25W3629.55-0.85-2.8%3128.556.694.44.054.19
14.11
18.34
22.57
26.8
31.03
35.27
25W3530.4-2.1-6.46%32.8530.46.694.644.34.3
14.15
18.39
22.64
26.88
31.13
35.37
25W3432.5-1.7-4.97%33.7532.156.694.764.534.58
14.19
18.45
22.71
26.97
31.22
35.48
25W3334.200%34.232.56.694.814.574.81
14.23
18.51
22.78
27.05
31.32
35.59
25W3234.2+0.7+2.09%34.231.156.694.794.364.79
14.28
18.56
22.84
27.13
31.41
35.69
25W3133.5-1.5-4.29%34.95326.694.884.474.68
14.32
18.62
22.91
27.21
31.5
35.8
25W3035-1-2.78%3634.26.695.014.764.87
14.36
18.67
22.98
27.29
31.6
35.91
25W293600%3634.756.6954.825
14.41
18.73
23.05
27.37
31.69
36.01
25W2836-1.7-4.51%38.435.66.695.324.934.98
14.45
18.78
23.12
27.45
31.79
36.12
25W2737.7+0.05+0.13%38.4535.66.695.314.915.2
14.49
18.84
23.19
27.53
31.88
36.23
25W2637.65-0.3-0.79%37.8535.656.695.214.915.18
14.53
18.89
23.25
27.61
31.98
36.34
25W2537.95+2.45+6.9%3834.26.695.214.695.21
14.58
18.95
23.32
27.7
32.07
36.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W2435.5-2.15-5.71%37.833.656.695.174.64.86
14.62
19.01
23.39
27.78
32.16
36.55
25W2337.65+1+2.73%3936.16.695.324.925.14
14.66
19.06
23.46
27.86
32.26
36.66
25W2236.65+1.75+5.01%37.55346.695.114.624.98
14.71
19.12
23.53
27.94
32.35
36.76
25W2134.9+0.55+1.6%35.5533.756.694.824.584.73
14.75
19.17
23.6
28.02
32.45
36.87
25W2034.35+0.35+1.03%36.7532.856.694.974.444.64
14.79
19.23
23.66
28.1
32.54
36.98
25W1934+0.55+1.64%38.3531.856.695.174.294.58
14.83
19.28
23.73
28.18
32.63
37.08
25W1833.45-0.9-2.62%34.7531.96.694.674.294.5
14.88
19.34
23.8
28.26
32.73
37.19
25W1734.35+3.3+10.6%35.630.76.694.774.124.6
14.92
19.39
23.87
28.35
32.82
37.3
25W1631.05+5.85+23.2%32.725.756.694.373.444.15
14.96
19.45
23.94
28.43
32.92
37.4
25W1525.2-2.05-7.52%25.217.656.693.362.353.36
15
19.51
24.01
28.51
33.01
37.51
25W1427.25-0.85-3.02%28.2266.693.753.463.62
15.05
19.56
24.08
28.59
33.1
37.62
25W1328.1-2.2-7.26%30.327.96.694.023.73.72
15.09
19.62
24.14
28.67
33.2
37.72
25W1230.3-1.35-4.27%31.7296.694.193.834
15.13
19.67
24.21
28.75
33.29
37.83
25W1131.6500%31.730.156.694.183.974.17
15.18
19.73
24.28
28.83
33.39
37.94
25W1031.65+1.5+4.98%32.5530.16.694.283.964.16
15.22
19.78
24.35
28.91
33.48
38.05
25W0930.15+0.2+0.67%31.5529.46.694.133.853.95
15.26
19.84
24.42
29
33.57
38.15
25W0829.95-2-6.26%32.8529.956.694.293.913.91
15.3
19.89
24.49
29.08
33.67
38.26
25W0731.95-0.15-0.47%33.45306.694.363.914.16
15.35
19.95
24.55
29.16
33.76
38.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0632.1+0.3+0.94%33.1530.556.694.313.974.17
15.39
20.01
24.62
29.24
33.86
38.47
25W0431.8+1.7+5.65%31.828.96.694.123.754.12
15.43
20.06
24.69
29.32
33.95
38.58
25W0330.1+0.5+1.69%30.128.56.693.893.683.89
15.47
20.12
24.76
29.4
34.04
38.69
25W0229.6+0.1+0.34%30.228.556.693.893.683.82
15.52
20.17
24.83
29.48
34.14
38.79
25W0129.5-1.05-3.44%30.7528.557.783.953.673.79
15.56
20.23
24.9
29.56
34.23
38.9
24W5230.55+0.6+2%31.3528.77.784.053.713.95
15.46
20.1
24.74
29.38
34.02
38.66
24W5129.95-0.65-2.12%30.928.87.784.023.753.9
15.37
19.98
24.59
29.2
33.81
38.42
24W5030.6-1.5-4.67%32.4529.77.784.253.894.01
15.27
19.85
24.43
29.01
33.59
38.17
24W4932.1+0.05+0.16%32.330.457.784.264.014.23
15.17
19.72
24.28
28.83
33.38
37.93
24W4832.05+1.1+3.55%32.6297.784.333.854.25
15.08
19.6
24.12
28.64
33.17
37.69
24W4730.95-0.15-0.48%32.529.87.784.343.984.13
14.98
19.47
23.96
28.46
32.95
37.45
24W4631.1-0.35-1.11%34.35317.784.624.174.18
14.88
19.35
23.81
28.27
32.74
37.2
24W4531.45+0.3+0.96%31.5528.87.784.273.94.25
14.78
19.22
23.65
28.09
32.53
36.96
24W4431.15+1.3+4.36%31.4529.67.784.284.034.24
14.69
19.09
23.5
27.91
32.31
36.72
24W4329.85-0.15-0.5%30.829.17.784.223.994.09
14.59
18.97
23.34
27.72
32.1
36.48
24W4230-0.6-1.96%31.429.57.784.334.074.14
14.49
18.84
23.19
27.54
31.89
36.23
24W4130.6+0.7+2.34%32.129.97.784.464.154.25
14.4
18.72
23.03
27.35
31.67
35.99
24W4029.9-2.05-6.42%3229.97.784.484.184.18
14.3
18.59
22.88
27.17
31.46
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3931.95-0.95-2.89%33.529.97.784.724.214.5
14.2
18.46
22.72
26.98
31.24
35.51
24W3832.9-0.85-2.52%34.3531.87.784.874.514.66
14.11
18.34
22.57
26.8
31.03
35.26
24W3733.75+1.8+5.63%34.831.857.784.974.554.82
14.01
18.21
22.41
26.62
30.82
35.02
24W3631.95+1.5+4.93%3330.97.784.744.444.59
13.91
18.08
22.26
26.43
30.6
34.78
24W3530.45+2.05+7.22%32.128.17.784.654.074.41
13.81
17.96
22.1
26.25
30.39
34.54
24W3428.4+0.35+1.25%30.128.057.784.394.094.14
13.72
17.83
21.95
26.06
30.18
34.29
24W3328.05-0.6-2.09%30.127.97.784.424.14.12
13.62
17.71
21.79
25.88
29.96
34.05
24W3228.65-0.9-3.05%30.3526.17.784.493.864.24
13.52
17.58
21.64
25.69
29.75
33.81
24W3129.55+0.05+0.17%31.3529.57.784.674.394.4
13.43
17.45
21.48
25.51
29.54
33.57
24W3029.5-1.75-5.6%3129.357.784.654.44.43
13.33
17.33
21.33
25.33
29.32
33.32
24W2931.25-1.9-5.73%33.1317.7854.694.72
13.23
17.2
21.17
25.14
29.11
33.08
24W2833.15+0.95+2.95%33.531.67.785.14.815.05
13.14
17.08
21.02
24.96
28.9
32.84
24W2732.2+0.1+0.31%34.05327.785.224.914.94
13.04
16.95
20.86
24.77
28.68
32.6
24W2632.1+1+3.22%33.65307.785.24.644.96
12.94
16.82
20.71
24.59
28.47
32.35
24W2531.1+0.45+1.47%32.829.77.785.114.624.84
12.84
16.7
20.55
24.4
28.26
32.11
24W2430.65-0.85-2.7%32.628.757.785.114.514.81
12.75
16.57
20.4
24.22
28.04
31.87
24W2331.5-2.3-6.8%33.830.97.785.344.894.98
12.65
16.45
20.24
24.04
27.83
31.63
24W2233.8+0.35+1.05%34.2533.157.785.465.285.38
12.55
16.32
20.09
23.85
27.62
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W2133.45-5.75-14.7%39.6531.357.786.375.035.37
12.46
16.19
19.93
23.67
27.4
31.14
24W2039.2+11.2+40%40.1527.57.786.54.456.34
12.36
16.07
19.78
23.48
27.19
30.9
24W1928-0.5-1.75%29.8527.57.784.874.494.57
12.26
15.94
19.62
23.3
26.98
30.66
24W1828.5+1.65+6.15%28.626.357.784.74.334.69
12.17
15.82
19.47
23.11
26.76
30.41
24W1726.85+1.25+4.88%27.3524.57.784.534.064.45
12.07
15.69
19.31
22.93
26.55
30.17
24W1625.6-0.1-0.39%26.5523.757.784.443.974.28
11.97
15.56
19.15
22.75
26.34
29.93
24W1525.7+0.85+3.42%26.124.857.784.44.194.33
11.87
15.44
19
22.56
26.12
29.69
24W1424.85-0.95-3.68%26.2524.67.784.464.184.22
11.78
15.31
18.84
22.38
25.91
29.44
24W1325.8+0.2+0.78%26.125.57.784.474.374.42
11.68
15.18
18.69
22.19
25.7
29.2
24W1225.6+0.6+2.4%27.624.957.784.774.314.42
11.58
15.06
18.53
22.01
25.48
28.96
24W1125-1.1-4.21%26.224.97.784.564.344.35
11.49
14.93
18.38
21.82
25.27
28.72
24W1026.100%27.224.47.784.784.284.58
11.39
14.81
18.22
21.64
25.06
28.47
24W0926.1+1.1+4.4%27.6525.57.784.94.524.62
11.29
14.68
18.07
21.46
24.84
28.23
24W0825-3.7-12.9%28.9524.77.785.174.414.47
11.2
14.55
17.91
21.27
24.63
27.99
24W0728.7-0.45-1.54%29.2527.67.785.274.975.17
11.1
14.43
17.76
21.09
24.42
27.75
24W0629.15+0.55+1.92%29.9528.57.785.445.185.3
11
14.3
17.6
20.9
24.2
27.5
24W0528.6-1.55-5.14%30.6528.67.785.625.255.25
10.9
14.18
17.45
20.72
23.99
27.26
24W0430.15+2.2+7.87%30.628.17.785.665.25.58
10.81
14.05
17.29
20.54
23.78
27.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W0327.95-0.05-0.18%3125.97.785.794.845.22
10.71
13.92
17.14
20.35
23.56
26.78
24W0228-2.75-8.94%30.5277.785.755.095.28
10.61
13.8
16.98
20.17
23.35
26.53
24W0130.75+0.55+1.82%31.7528.657.786.045.455.85
10.52
13.67
16.83
19.98
23.14
26.29
23W5230.2+0.7+2.37%30.2528.655.215.815.55.8
10.42
13.55
16.67
19.8
22.92
26.05
23W5129.5-0.05-0.17%31.4295.216.035.575.66
10.42
13.55
16.67
19.8
22.92
26.05
23W5029.55-0.05-0.17%31.0528.955.215.965.565.67
10.42
13.55
16.67
19.8
22.92
26.05
23W4929.6-1-3.27%30.95295.215.945.575.68
10.42
13.55
16.67
19.8
22.92
26.05
23W4830.6+0.7+2.34%31.0528.95.215.965.555.87
10.42
13.55
16.67
19.8
22.92
26.05
23W4729.9-1.25-4.01%31.1529.355.215.985.635.74
10.42
13.55
16.67
19.8
22.92
26.05
23W4631.15+2.1+7.23%31.3529.95.216.025.745.98
10.42
13.55
16.67
19.8
22.92
26.05
23W4529.05-1.25-4.13%33.528.955.216.435.565.58
10.42
13.55
16.67
19.8
22.92
26.05
23W4430.3-0.8-2.57%31.629.75.216.075.75.82
10.42
13.55
16.67
19.8
22.92
26.05
23W4331.1-0.75-2.35%33.15295.216.365.575.97
10.42
13.55
16.67
19.8
22.92
26.05
23W4231.8500%40.530.855.217.775.926.11
10.42
13.55
16.67
19.8
22.92
26.05