≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6980 鐳洋科技 / 本淨比河流圖(周)

6980 鐳洋科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5110.5-7-6.33%9.05%110.5110100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73749.2萬106687股/筆102.85.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69773.8萬162424張/筆112.7-6 (-5.15%)

連續漲跌: 連4跌  ( -16元 / -13.39%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 鐳洋科技會計主管異動 (公告訊息 10/28 16:45)

• 鐳洋科技2026年現金增資收足股款暨增資基準日 (公告訊息 10/22 15:12)

• 鐳洋科技2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/15 11:20)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月經金管會核准 (公告訊息 08/07 17:24)

• 鐳洋科技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/05 15:15)

• 鐳洋科技調整2026年現金增資認股基準日等相關事宜 (公告訊息 07/31 17:22)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月 (公告訊息 07/30 17:02)

• 鐳洋科技董事會決議辦理現金增資發行新股 (公告訊息 07/16 16:56)

• 修正鐳洋科技2025年度股東會年報內容 (公告訊息 07/09 21:33)

6980 鐳洋科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.88)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W45103.5-16-13.4%120.510017.956.715.575.77
53.85
78.98
104.1
129.2
154.4
179.5
26W44119.5-1-0.83%122117.517.956.86.556.66
53.85
78.98
104.1
129.2
154.4
179.5
26W43120.5-1-0.82%123.5118.517.956.886.66.71
53.85
78.98
104.1
129.2
154.4
179.5
26W42121.5-4.5-3.57%12511817.956.966.576.77
53.85
78.98
104.1
129.2
154.4
179.5
26W41126+4+3.28%14612217.958.136.87.02
53.85
78.98
104.1
129.2
154.4
179.5
26W40122-2.5-2.01%128118.517.957.136.66.8
53.85
78.98
104.1
129.2
154.4
179.5
26W39124.5+3.5+2.89%131119.517.957.36.666.94
53.85
78.98
104.1
129.2
154.4
179.5
26W38121-2-1.63%12811917.957.136.636.74
53.85
78.98
104.1
129.2
154.4
179.5
26W37123-1-0.81%13811917.957.696.636.85
53.85
78.98
104.1
129.2
154.4
179.5
26W36124-2-1.59%14412117.958.026.746.91
53.85
78.98
104.1
129.2
154.4
179.5
26W35126+10+8.62%127114.517.957.086.387.02
53.85
78.98
104.1
129.2
154.4
179.5
26W34116-1.5-1.28%121.511417.956.776.356.46
53.85
78.98
104.1
129.2
154.4
179.5
26W33117.5+12+11.4%12410617.956.915.916.55
53.85
78.98
104.1
129.2
154.4
179.5
26W32105.5+0.5+0.48%11210117.956.245.635.88
53.85
78.98
104.1
129.2
154.4
179.5
26W31105-8-7.08%114.598.617.956.385.495.85
53.85
78.98
104.1
129.2
154.4
179.5
26W30113-4.5-3.83%122.510817.956.826.026.3
53.85
78.98
104.1
129.2
154.4
179.5
26W29117.5-21-15.2%141.5116.517.957.886.496.55
53.85
78.98
104.1
129.2
154.4
179.5
26W28138.5+3+2.21%145133.517.958.087.447.72
53.85
78.98
104.1
129.2
154.4
179.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.88)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W27135.5+6.5+5.04%144.512817.958.057.137.55
53.85
78.98
104.1
129.2
154.4
179.5
26W26129-20-13.4%15312917.958.527.197.19
53.85
78.98
104.1
129.2
154.4
179.5
26W25149-1-0.67%171.514917.959.558.38.3
53.85
78.98
104.1
129.2
154.4
179.5
26W24150+4+2.74%164.513317.959.167.418.36
53.85
78.98
104.1
129.2
154.4
179.5
26W23146-18-11%169143.517.959.427.998.13
53.85
78.98
104.1
129.2
154.4
179.5
26W22164-13-7.34%190159.517.9510.588.899.14
53.85
78.98
104.1
129.2
154.4
179.5
26W21177+30.5+20.8%193.514017.9510.787.89.86
53.85
78.98
104.1
129.2
154.4
179.5
26W20146.5-32.5-18.2%198143.517.9511.037.998.16
53.85
78.98
104.1
129.2
154.4
179.5
26W19179-11-5.79%195167.517.9510.869.339.97
53.85
78.98
104.1
129.2
154.4
179.5
26W18190-14.5-7.09%22018917.9512.2610.5310.58
53.85
78.98
104.1
129.2
154.4
179.5
26W17204.5+19.5+10.5%28518217.9515.8810.1411.39
53.85
78.98
104.1
129.2
154.4
179.5
26W16185+38+25.9%201.5145.517.9511.238.1110.31
53.85
78.98
104.1
129.2
154.4
179.5
26W15147+10+7.3%151.5135.517.958.447.558.19
53.85
78.98
104.1
129.2
154.4
179.5
26W14137-27.5-16.7%168134.517.959.367.497.63
53.85
78.98
104.1
129.2
154.4
179.5
26W13164.5+30+22.3%17912717.959.977.089.16
53.85
78.98
104.1
129.2
154.4
179.5
26W12134.5+7.5+5.91%15111817.958.416.577.49
53.85
78.98
104.1
129.2
154.4
179.5
26W11127-4-3.05%137.511017.957.666.137.08
53.85
78.98
104.1
129.2
154.4
179.5
26W10131-10.5-7.42%154.5125.517.958.616.997.3
53.85
78.98
104.1
129.2
154.4
179.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.88)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W09141.5+7.5+5.6%16413417.959.147.477.88
53.85
78.98
104.1
129.2
154.4
179.5
26W07134+10+8.06%145.5124.517.958.116.947.47
53.85
78.98
104.1
129.2
154.4
179.5
26W06124+7+5.98%148.511517.958.276.416.91
53.85
78.98
104.1
129.2
154.4
179.5
26W05117-46.5-28.4%161115.517.958.976.436.52
53.85
78.98
104.1
129.2
154.4
179.5
26W04163.5+23+16.4%18213617.9510.147.589.11
53.85
78.98
104.1
129.2
154.4
179.5
26W03140.5+51.3+57.5%142.589.217.957.944.977.83
53.85
78.98
104.1
129.2
154.4
179.5
26W0289.2-3.1-3.36%120.581.817.956.714.564.97
53.85
78.98
104.1
129.2
154.4
179.5
26W0192.3+27.3+42%92.364.417.955.143.595.14
53.85
78.98
104.1
129.2
154.4
179.5
25W5265+2+3.17%66.563.217.953.73.523.62
53.88
79.02
104.2
129.3
154.5
179.6
25W5163+0.8+1.29%70.360.817.953.913.383.51
53.91
79.07
104.2
129.4
154.5
179.7
25W5062.2+1.9+3.15%62.25917.953.463.283.46
53.94
79.11
104.3
129.5
154.6
179.8
25W4960.3+2+3.43%675917.953.723.283.35
53.97
79.16
104.3
129.5
154.7
179.9
25W4858.3+3.7+6.78%66.754.417.953.713.023.24
54
79.2
104.4
129.6
154.8
180
25W4754.6+2.5+4.8%56.151.217.953.112.843.03
54.03
79.25
104.5
129.7
154.9
180.1
25W4652.1-2.7-4.93%55.251.817.953.062.872.89
54.06
79.29
104.5
129.8
155
180.2
25W4554.8-4-6.8%5954.817.953.273.043.04
54.09
79.34
104.6
129.8
155.1
180.3
25W4458.8-2-3.29%60.45717.953.353.163.26
54.13
79.38
104.6
129.9
155.2
180.4
25W4360.8+1.9+3.23%61.255.617.953.393.083.37
54.16
79.43
104.7
130
155.2
180.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.88)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W4258.9-3-4.85%61.758.517.953.423.243.26
54.19
79.47
104.8
130
155.3
180.6
25W4161.9+3.5+5.99%62.15817.953.443.213.43
54.22
79.52
104.8
130.1
155.4
180.7
25W4058.4+0.2+0.34%58.757.517.953.253.183.23
54.25
79.56
104.9
130.2
155.5
180.8
25W3958.2-4.1-6.58%6357.617.953.483.183.22
54.28
79.61
104.9
130.3
155.6
180.9
25W3862.3+2.1+3.49%63.459.217.953.53.273.44
54.31
79.65
105
130.3
155.7
181
25W3760.2-2.3-3.68%65.259.617.953.63.293.32
54.34
79.7
105.1
130.4
155.8
181.1
25W3662.5-1.7-2.65%65.960.817.953.643.353.45
54.37
79.74
105.1
130.5
155.9
181.2
25W3564.2+6.2+10.7%64.257.817.953.543.193.54
54.4
79.79
105.2
130.6
155.9
181.3
25W3458+0.8+1.4%64.85617.953.573.093.2
54.43
79.83
105.2
130.6
156
181.4
25W3357.2-1-1.72%6056.517.953.313.113.15
54.46
79.88
105.3
130.7
156.1
181.5
25W3258.2+0.1+0.17%6657.717.953.633.183.2
54.49
79.92
105.4
130.8
156.2
181.6
25W3158.1+6+11.5%59.452.217.953.272.873.2
54.52
79.97
105.4
130.9
156.3
181.7
25W3052.1+2+3.99%54.55017.9532.752.87
54.55
80.01
105.5
130.9
156.4
181.8
25W2950.1-0.5-0.99%5149.517.952.82.722.75
54.58
80.06
105.5
131
156.5
181.9
25W2850.6+0.1+0.2%51.450.317.952.822.762.78
54.61
80.1
105.6
131.1
156.6
182
25W2750.5+0.5+1%53.449.3517.952.932.712.77
54.65
80.15
105.6
131.1
156.6
182.2
25W2650-2.9-5.48%52.949.717.952.92.732.74
54.68
80.19
105.7
131.2
156.7
182.3
25W2552.9+0.7+1.34%56.251.417.953.082.822.9
54.71
80.24
105.8
131.3
156.8
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.88)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W2452.2+0.3+0.58%52.551.617.952.882.832.86
54.74
80.28
105.8
131.4
156.9
182.5
25W2351.9-0.2-0.38%52.45117.952.872.792.84
54.77
80.33
105.9
131.4
157
182.6
25W2252.1-2.9-5.27%555117.953.012.792.85
54.8
80.37
105.9
131.5
157.1
182.7
25W2155-4.6-7.72%59.654.317.953.262.973.01
54.83
80.42
106
131.6
157.2
182.8
25W2059.6-0.4-0.67%6159.217.953.343.243.26
54.86
80.46
106.1
131.7
157.3
182.9
25W1960-2.5-4%62.559.517.953.423.253.28
54.89
80.51
106.1
131.7
157.4
183
25W1862.5-1.4-2.19%65.96217.953.63.393.41
54.92
80.55
106.2
131.8
157.4
183.1
25W1763.9-4.4-6.44%68.262.317.953.723.43.49
54.95
80.6
106.2
131.9
157.5
183.2
25W1668.3-1.9-2.71%7167.617.953.873.693.73
54.98
80.64
106.3
132
157.6
183.3
25W1570.2-1.6-2.23%71.356.717.953.893.093.83
55.01
80.68
106.4
132
157.7
183.4
25W1471.8+3.2+4.66%726517.953.923.543.91
55.04
80.73
106.4
132.1
157.8
183.5
25W1368.6+0.3+0.44%69.965.317.953.813.563.74
55.07
80.77
106.5
132.2
157.9
183.6
25W1268.3+3.6+5.56%7065.217.953.813.553.72
55.1
80.82
106.5
132.2
158
183.7
25W1164.7-0.8-1.22%6662.517.953.593.43.52
55.13
80.86
106.6
132.3
158.1
183.8
25W1065.5-5-7.09%70.864.817.953.853.523.56
55.17
80.91
106.7
132.4
158.1
183.9
25W0970.5+2.8+4.14%74.766.217.954.063.63.83
55.2
80.95
106.7
132.5
158.2
184
25W0867.7+2.8+4.31%6864.217.953.693.493.68
55.23
81
106.8
132.5
158.3
184.1
25W0764.9+0.3+0.46%6863.617.953.693.453.52
55.26
81.04
106.8
132.6
158.4
184.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.88)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W0664.6+3.2+5.21%67.260.117.953.653.263.51
55.29
81.09
106.9
132.7
158.5
184.3
25W0461.4-0.5-0.81%61.46017.953.333.253.33
55.32
81.13
106.9
132.8
158.6
184.4
25W0361.9+0.4+0.65%70.55817.953.823.143.36
55.35
81.18
107
132.8
158.7
184.5
25W0261.5+1.3+2.16%61.960.217.953.353.263.33
55.38
81.22
107.1
132.9
158.8
184.6
25W0160.2-1.9-3.06%6460.218.473.473.263.26
55.41
81.27
107.1
133
158.8
184.7
24W5262.1-0.2-0.32%636218.473.413.363.36
55.41
81.27
107.1
133
158.8
184.7
24W5162.3-1.8-2.81%64.76218.473.53.363.37
55.41
81.27
107.1
133
158.8
184.7
24W5064.1+0.1+0.16%68.163.818.473.693.453.47
55.41
81.27
107.1
133
158.8
184.7
24W4964-1.1-1.69%65.763.518.473.563.443.47
55.41
81.27
107.1
133
158.8
184.7
24W4865.1-2.3-3.41%6764.718.473.633.53.52
55.41
81.27
107.1
133
158.8
184.7
24W4767.4-0.8-1.17%68.366.718.473.73.613.65
55.41
81.27
107.1
133
158.8
184.7
24W4668.2+0.7+1.04%766718.474.113.633.69
55.41
81.27
107.1
133
158.8
184.7
24W4567.5-0.2-0.3%68.267.218.473.693.643.65
55.41
81.27
107.1
133
158.8
184.7
24W4467.7-0.5-0.73%68.266.318.473.693.593.67
55.41
81.27
107.1
133
158.8
184.7
24W4368.2-0.8-1.16%69.566.118.473.763.583.69
55.41
81.27
107.1
133
158.8
184.7
24W4269+2.7+4.07%71.366.318.473.863.593.74
55.41
81.27
107.1
133
158.8
184.7
24W4166.3+1.3+2%67.364.618.473.643.53.59
55.41
81.27
107.1
133
158.8
184.7
24W4065-0.4-0.61%68.364.118.473.73.473.52
55.41
81.27
107.1
133
158.8
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.88)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W3965.4-1.1-1.65%67.964.118.473.683.473.54
55.41
81.27
107.1
133
158.8
184.7
24W3866.5-2-2.92%68.56618.473.713.573.6
55.41
81.27
107.1
133
158.8
184.7
24W3768.5-2.3-3.25%71.56718.473.873.633.71
55.41
81.27
107.1
133
158.8
184.7
24W3670.8-0.2-0.28%79.269.218.474.293.753.83
55.41
81.27
107.1
133
158.8
184.7
24W3571+1.3+1.87%71.27018.473.853.793.84
55.41
81.27
107.1
133
158.8
184.7
24W3469.7-1.8-2.52%81.169.118.474.393.743.77
55.41
81.27
107.1
133
158.8
184.7
24W3371.5+9.6+15.5%73.961.518.4743.333.87
55.41
81.27
107.1
133
158.8
184.7
24W3261.9-10.6-14.6%725818.473.93.143.35
55.41
81.27
107.1
133
158.8
184.7
24W3172.5-8.6-10.6%81.572.518.474.413.933.93
55.41
81.27
107.1
133
158.8
184.7
24W3081.1-3.7-4.36%84.880.818.474.594.374.39
55.41
81.27
107.1
133
158.8
184.7
24W2984.8-1.8-2.08%86.68418.474.694.554.59
55.41
81.27
107.1
133
158.8
184.7
24W2886.6-4-4.42%91.985.718.474.984.644.69
55.41
81.27
107.1
133
158.8
184.7
24W2790.6+4.3+4.98%94.785.718.475.134.644.91
55.41
81.27
107.1
133
158.8
184.7
24W2686.3-4.1-4.54%90.385.518.474.894.634.67
55.41
81.27
107.1
133
158.8
184.7
24W2590.4-2.7-2.9%93.689.618.475.074.854.89
55.41
81.27
107.1
133
158.8
184.7
24W2493.1-2.2-2.31%95.292.518.475.155.015.04
55.41
81.27
107.1
133
158.8
184.7
24W2395.3-1.8-1.85%9794.818.475.255.135.16
55.41
81.27
107.1
133
158.8
184.7
24W2297.1-0.1-0.1%97.49618.475.275.25.26
55.41
81.27
107.1
133
158.8
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.88)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W2197.200%97.796.718.475.295.245.26
55.41
81.27
107.1
133
158.8
184.7
24W2097.2-0.7-0.72%98.396.718.475.325.245.26
55.41
81.27
107.1
133
158.8
184.7
24W1997.9-1.6-1.61%99.39718.475.385.255.3
55.41
81.27
107.1
133
158.8
184.7
24W1899.5+1.7+1.74%10297.418.475.525.275.39
55.41
81.27
107.1
133
158.8
184.7
24W1797.8-1.1-1.11%99.396.718.475.385.245.3
55.41
81.27
107.1
133
158.8
184.7
24W1698.9-1-1%99.994.518.475.415.125.35
55.41
81.27
107.1
133
158.8
184.7
24W1599.9+0.2+0.2%104.59918.475.665.365.41
55.41
81.27
107.1
133
158.8
184.7
24W1499.7+0.4+0.4%105.598.718.475.715.345.4
55.41
81.27
107.1
133
158.8
184.7
24W1399.3-0.5-0.5%10098.218.475.415.325.38
55.41
81.27
107.1
133
158.8
184.7
24W1299.8+0.6+0.6%10798.518.475.795.335.4
55.41
81.27
107.1
133
158.8
184.7
24W1199.2+3.9+4.09%10094.318.475.415.115.37
55.41
81.27
107.1
133
158.8
184.7
24W1095.3-1.2-1.24%100.594.118.475.445.095.16
55.41
81.27
107.1
133
158.8
184.7
24W0996.5+1+1.05%99.592.518.475.395.015.22
55.41
81.27
107.1
133
158.8
184.7
24W0895.5+8.4+9.64%10787.318.475.794.735.17
55.41
81.27
107.1
133
158.8
184.7
24W0787.1-2.1-2.35%89.386.518.474.834.684.72
55.41
81.27
107.1
133
158.8
184.7
24W0689.2-0.8-0.89%89.888.818.474.864.814.83
55.41
81.27
107.1
133
158.8
184.7
24W059000%90.889.518.474.924.854.87
55.41
81.27
107.1
133
158.8
184.7
24W0490-0.3-0.33%9189.818.474.934.864.87
55.41
81.27
107.1
133
158.8
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.88)		最低
PBR
(2.71)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W0390.3-8.2-8.32%98.189.718.475.314.864.89
55.41
81.27
107.1
133
158.8
184.7
24W0298.5-0.5-0.51%1019718.475.475.255.33
55.41
81.27
107.1
133
158.8
184.7
24W0199-6-5.71%105.598.518.475.715.335.36
55.41
81.27
107.1
133
158.8
184.7