≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6968 萬達寵物 / 本淨比河流圖(周)

6968 萬達寵物

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.238.6-1.4-3.63%9.72%3538.7535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144524.8萬1061.36張/筆36.371.414.590.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29111.7萬33873張/筆38.76+0.1 (+0.26%)

連續漲跌: 首日下跌  ( -1.4元 / -3.63%)

財報評分: 最新47分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 萬達寵物董事會補行委任薪資報酬委員會成員 (公告訊息 11/05 19:37)

• 萬達寵物內部稽核主管任命案 (公告訊息 11/05 19:24)

• 萬達寵物董事會通過2026年第三季合併財務報告 (公告訊息 11/05 19:04)

• 萬達寵物發言人異動 (公告訊息 10/30 16:10)

• 萬達寵物財務主管異動 (公告訊息 10/01 14:34)

• 萬達寵物接獲客戶反映疑似個資外洩情事 (公告訊息 09/19 13:32)

• 更正萬達寵物2026年07月關係人交易申報明細 (公告訊息 09/04 12:53)

• 更正萬達寵物2026年第2季財務報告公告說明事項內容 (公告訊息 08/14 13:18)

• 萬達寵物除權除息基準日相關事宜（更正發放普通股股利種類及金額） (公告訊息 08/10 17:23)

• 萬達寵物除權除息基準日相關事宜 (公告訊息 08/07 19:14)

• 萬達寵物董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:14)

• 萬達寵物審計委員會及薪資報酬委員會之成員發生變動 (公告訊息 08/06 20:22)

• 萬達寵物獨立董事解任 (公告訊息 08/06 20:22)

• 萬達寵物2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:45)

• 說明萬達寵物因合作廠商遭駭疑似資料外洩事件 (公告訊息 07/27 18:02)

• 萬達寵物內部稽核主管異動 (公告訊息 07/03 15:02)

6968 萬達寵物 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4537.2-2-5.1%39.53526.661.481.311.4
53.32
69.32
85.31
101.3
117.3
133.3
26W4439.2-1.5-3.69%40.839.226.661.531.471.47
53.32
69.32
85.31
101.3
117.3
133.3
26W4340.7-0.3-0.73%41.7540.626.661.571.521.53
53.32
69.32
85.31
101.3
117.3
133.3
26W4241-0.3-0.73%41.540.826.661.561.531.54
53.32
69.32
85.31
101.3
117.3
133.3
26W4141.300%41.44126.661.551.541.55
53.32
69.32
85.31
101.3
117.3
133.3
26W4041.3-0.25-0.6%41.5540.826.661.561.531.55
53.32
69.32
85.31
101.3
117.3
133.3
26W3941.55+0.05+0.12%41.941.326.661.571.551.56
53.32
69.32
85.31
101.3
117.3
133.3
26W3841.5-0.2-0.48%41.6541.0526.661.561.541.56
53.32
69.32
85.31
101.3
117.3
133.3
26W3741.700%42.1541.226.661.581.551.56
53.32
69.32
85.31
101.3
117.3
133.3
26W3641.7-0.1-0.24%4241.326.661.581.551.56
53.32
69.32
85.31
101.3
117.3
133.3
26W3541.8-2.2-5%42.641.226.661.61.551.57
53.32
69.32
85.31
101.3
117.3
133.3
26W3444+0.3+0.69%44.2543.2526.661.661.621.65
53.32
69.32
85.31
101.3
117.3
133.3
26W3343.7-2.1-4.59%45.843.226.661.721.621.64
53.32
69.32
85.31
101.3
117.3
133.3
26W3245.8+2.35+5.41%4743.3526.661.761.631.72
53.32
69.32
85.31
101.3
117.3
133.3
26W3143.45-0.5-1.14%44.44226.661.671.581.63
53.32
69.32
85.31
101.3
117.3
133.3
26W3043.95+1.15+2.69%4543.0526.661.691.611.65
53.32
69.32
85.31
101.3
117.3
133.3
26W2942.8-0.2-0.47%43.741.826.661.641.571.61
53.32
69.32
85.31
101.3
117.3
133.3
26W2843+0.6+1.42%44.542.526.661.671.591.61
53.32
69.32
85.31
101.3
117.3
133.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2742.4-0.1-0.24%42.7541.926.661.61.571.59
53.32
69.32
85.31
101.3
117.3
133.3
26W2642.5-1.05-2.41%43.342.226.661.621.581.59
53.43
69.46
85.49
101.5
117.5
133.6
26W2543.55+0.15+0.35%4543.3526.661.681.621.63
53.54
69.6
85.66
101.7
117.8
133.8
26W2443.4-0.05-0.12%44.741.5526.661.671.551.62
53.65
69.74
85.84
101.9
118
134.1
26W2343.45+0.45+1.05%45.141.8526.661.681.561.62
53.76
69.88
86.01
102.1
118.3
134.4
26W2243-2-4.44%44.542.526.661.651.581.6
53.87
70.03
86.19
102.3
118.5
134.7
26W2145+1.75+4.05%4643.226.661.71.61.67
53.98
70.17
86.36
102.6
118.7
134.9
26W2043.25+0.55+1.29%45.442.7526.661.681.581.6
54.08
70.31
86.54
102.8
119
135.2
26W1942.7-0.85-1.95%43.542.3526.661.611.561.58
54.19
70.45
86.71
103
119.2
135.5
26W1843.55-0.35-0.8%4542.9526.661.661.581.6
54.3
70.59
86.88
103.2
119.5
135.8
26W1743.9-2.7-5.79%46.342.8526.661.71.581.61
54.41
70.74
87.06
103.4
119.7
136
26W1646.6+0.8+1.75%47.7545.7526.661.751.681.71
54.52
70.88
87.23
103.6
119.9
136.3
26W1545.8+1+2.23%46.344.826.661.71.641.68
54.63
71.02
87.41
103.8
120.2
136.6
26W1444.8-1.85-3.97%46.844.827.371.711.641.64
54.74
71.16
87.58
104
120.4
136.8
26W1346.65-1.45-3.01%48.4546.227.371.781.691.71
54.58
70.95
87.32
103.7
120.1
136.4
26W1248.1+0.7+1.48%49.347.227.371.811.731.77
54.41
70.73
87.06
103.4
119.7
136
26W1147.4-0.2-0.42%47.444.627.371.751.641.75
54.24
70.52
86.79
103.1
119.3
135.6
26W1047.6-1.6-3.25%49.346.1527.371.821.711.76
54.08
70.3
86.53
102.8
119
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0949.2-0.1-0.2%50.948.327.371.891.791.83
53.92
70.09
86.26
102.4
118.6
134.8
26W0749.3+0.4+0.82%49.348.627.371.831.811.83
53.75
69.88
86
102.1
118.3
134.4
26W0648.9+0.05+0.1%504827.371.871.791.83
53.58
69.66
85.74
101.8
117.9
134
26W0548.85-3.75-7.13%52.648.227.371.971.81.83
53.42
69.45
85.47
101.5
117.5
133.6
26W0452.6-1.7-3.13%54.152.227.372.031.961.98
53.26
69.23
85.21
101.2
117.2
133.1
26W0354.3+0.6+1.12%55.953.727.372.112.022.05
53.09
69.02
84.94
100.9
116.8
132.7
26W0253.7-4.6-7.89%57.553.527.372.172.022.03
52.92
68.8
84.68
100.6
116.4
132.3
26W0158.3+0.2+0.34%59.757.526.382.262.182.21
52.76
68.59
84.42
100.2
116.1
131.9
25W5258.1+4.8+9.01%58.753.326.382.232.032.21
52.63
68.42
84.21
100
115.8
131.6
25W5153.3-0.7-1.3%54.55326.382.082.022.03
52.5
68.26
84.01
99.76
115.5
131.3
25W5054-0.3-0.55%54.253.426.382.072.042.06
52.38
68.09
83.8
99.52
115.2
130.9
25W4954.3-0.2-0.37%55.453.726.382.122.062.08
52.25
67.92
83.6
99.27
114.9
130.6
25W4854.5+1.7+3.22%555326.382.112.032.09
52.12
67.76
83.39
99.03
114.7
130.3
25W4752.8-3.4-6.05%56.352.426.382.172.022.03
51.99
67.59
83.19
98.79
114.4
130
25W4656.2-0.6-1.06%5855.526.382.242.142.17
51.87
67.43
82.99
98.55
114.1
129.7
25W4556.8-0.1-0.18%59.656.426.382.32.182.2
51.74
67.26
82.78
98.3
113.8
129.3
25W4456.9-1.8-3.07%58.656.526.382.272.192.2
51.61
67.09
82.58
98.06
113.5
129
25W4358.7-0.4-0.68%60.258.526.382.342.272.28
51.48
66.93
82.37
97.82
113.3
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W4259.1-0.7-1.17%615826.382.382.262.3
51.36
66.76
82.17
97.58
113
128.4
25W4159.8-1.2-1.97%6259.226.382.422.312.33
51.23
66.6
81.96
97.33
112.7
128.1
25W4061-0.2-0.33%62.460.925.552.442.382.39
51.1
66.43
81.76
97.09
112.4
127.8
25W3961.2-1-1.61%63.861.125.552.522.412.42
50.6
65.79
80.97
96.15
111.3
126.5
25W3862.2-1.6-2.51%63.861.725.552.552.462.48
50.11
65.14
80.17
95.21
110.2
125.3
25W3763.8+0.8+1.27%64.562.925.552.62.542.57
49.61
64.5
79.38
94.27
109.2
124
25W366300%6462.525.552.612.542.57
49.12
63.85
78.59
93.33
108.1
122.8
25W3563+0.1+0.16%63.862.125.552.622.552.59
48.62
63.21
77.8
92.38
107
121.6
25W3462.9-1.2-1.87%64.362.925.552.672.612.61
48.13
62.57
77
91.44
105.9
120.3
25W3364.1+0.6+0.94%64.562.825.552.712.642.69
47.63
61.92
76.21
90.5
104.8
119.1
25W3263.5+0.5+0.79%65.96325.552.82.672.69
47.14
61.28
75.42
89.56
103.7
117.8
25W3163-3.6-5.41%6762.725.552.872.692.7
46.64
60.63
74.63
88.62
102.6
116.6
25W3066.6-2.1-3.06%67.765.725.552.932.852.89
46.15
59.99
73.83
87.68
101.5
115.4
25W2968.7+5.6+8.87%72.463.225.553.172.773.01
45.65
59.35
73.04
86.74
100.4
114.1
25W2863.1+1.6+2.6%6461.525.552.832.722.79
45.16
58.7
72.25
85.8
99.34
112.9
25W2761.5-0.5-0.81%61.760.722.332.762.722.75
44.66
58.06
71.46
84.85
98.25
111.6
25W2662-1.7-2.67%63.76222.332.852.772.77
44.73
58.15
71.57
84.99
98.41
111.8
25W2563.7-0.6-0.93%64.362.422.332.872.792.84
44.81
58.25
71.69
85.13
98.58
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W2464.3-0.7-1.08%65.36422.332.912.852.87
44.88
58.35
71.81
85.27
98.74
112.2
25W2365-1-1.52%66.164.522.332.942.872.89
44.96
58.44
71.93
85.42
98.9
112.4
25W2266-0.3-0.45%66.965.722.332.972.922.93
45.03
58.54
72.05
85.56
99.06
112.6
25W2166.3+0.2+0.3%66.564.722.332.952.872.94
45.1
58.63
72.16
85.7
99.23
112.8
25W2066.1+1.1+1.69%67.964.622.333.012.862.93
45.18
58.73
72.28
85.84
99.39
112.9
25W1965+4.6+7.62%67.56022.332.982.652.87
45.25
58.83
72.4
85.98
99.55
113.1
25W1860.4+0.6+1%61.659.822.332.722.642.67
45.32
58.92
72.52
86.12
99.71
113.3
25W1759.8-0.6-0.99%61.958.222.332.732.562.63
45.4
59.02
72.64
86.26
99.88
113.5
25W1660.4+0.6+1%61.459.122.332.72.62.66
45.47
59.11
72.76
86.4
100
113.7
25W1559.8-6.7-10.1%61.25422.332.692.372.63
45.55
59.21
72.87
86.54
100.2
113.9
25W1466.5+0.5+0.76%69.563.522.813.052.782.92
45.62
59.31
72.99
86.68
100.4
114
25W1366-0.4-0.6%7365.822.813.212.892.9
45.46
59.1
72.74
86.37
100
113.6
25W1266.4-0.7-1.04%68.566.222.813.022.922.93
45.3
58.89
72.48
86.07
99.66
113.2
25W1167.1-1-1.47%74.966.522.813.322.952.97
45.14
58.68
72.22
85.77
99.31
112.8
25W1068.1+4.1+6.41%71.363.622.813.172.833.03
44.98
58.47
71.97
85.46
98.96
112.4
25W0964+0.5+0.79%65.36322.812.912.812.86
44.82
58.27
71.71
85.16
98.6
112
25W0863.5+0.5+0.79%64.66322.812.892.822.84
44.66
58.06
71.46
84.85
98.25
111.6
25W0763+3+5%63.260.122.812.842.72.83
44.5
57.85
71.2
84.55
97.9
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0660+1.1+1.87%6158.722.812.752.652.71
44.34
57.64
70.94
84.25
97.55
110.8
25W0458.9+0.1+0.17%59.358.722.812.682.662.67
44.18
57.43
70.69
83.94
97.2
110.4
25W0358.800%59.157.722.812.692.622.67
44.02
57.23
70.43
83.64
96.84
110
25W0258.8-1.2-2%62.558.822.812.852.682.68
43.86
57.02
70.18
83.33
96.49
109.6
25W0160-2-3.23%636021.852.882.752.75
43.7
56.81
69.92
83.03
96.14
109.2
24W5262+1.9+3.16%6559.121.852.982.712.84
43.6
56.67
69.75
82.83
95.91
109
24W5160.1-4.2-6.53%646021.852.942.762.76
43.49
56.54
69.59
82.63
95.68
108.7
24W5064.3-0.3-0.46%656321.8532.92.96
43.39
56.4
69.42
82.43
95.45
108.5
24W4964.6+0.3+0.47%65.563.521.853.032.932.99
43.28
56.27
69.25
82.23
95.22
108.2
24W4864.3-1.9-2.87%66.263.121.853.072.922.98
43.18
56.13
69.08
82.04
94.99
107.9
24W4766.2-1.8-2.65%6863.221.853.162.933.07
43.07
55.99
68.92
81.84
94.76
107.7
24W4668-5.6-7.61%726821.853.353.173.17
42.97
55.86
68.75
81.64
94.53
107.4
24W4573.6-0.4-0.54%7472.721.853.453.393.43
42.86
55.72
68.58
81.44
94.3
107.2
24W4474-0.7-0.94%75.173.521.853.513.443.46
42.76
55.59
68.41
81.24
94.07
106.9
24W4374.7+0.6+0.81%75.473.621.853.543.453.5
42.65
55.45
68.25
81.04
93.84
106.6
24W4274.1-1.8-2.37%76.97421.853.613.483.48
42.55
55.31
68.08
80.84
93.61
106.4
24W4175.9-3.3-4.17%80.275.821.853.783.573.58
42.44
55.18
67.91
80.64
93.38
106.1
24W4079.2+0.6+0.76%80.577.821.173.83.683.74
42.34
55.04
67.74
80.45
93.15
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3978.6+3.5+4.66%8074.221.173.783.53.71
42.34
55.04
67.74
80.45
93.15
105.8
24W3875.1-0.3-0.4%7674.221.173.593.53.55
42.34
55.04
67.74
80.45
93.15
105.8
24W3775.4-1.4-1.82%76.974.621.173.633.523.56
42.34
55.04
67.74
80.45
93.15
105.8
24W3676.8-2.5-3.15%79.775.221.173.763.553.63
42.34
55.04
67.74
80.45
93.15
105.8
24W3579.3+0.4+0.51%81.27821.173.843.683.75
42.34
55.04
67.74
80.45
93.15
105.8
24W3478.9+0.1+0.13%8578.621.174.023.713.73
42.34
55.04
67.74
80.45
93.15
105.8
24W3378.8+10.8+15.9%86.77821.174.13.683.72
42.34
55.04
67.74
80.45
93.15
105.8