≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6962 奕力-KY / 本淨比河流圖(周)

6962 奕力-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.3-0.05-0.17%10.92%26.529.726.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7051.05億2,0361.82張/筆28.310.7116.43-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1836,501萬1,5971.37張/筆29.78-1.15 (-3.78%)

連續漲跌: 連2跌  ( -1.2元 / -3.94%)

財報評分: 最新47分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 奕力-KY受邀參加永豐金證券舉辦之2026Q3線上法人說明會 (公告訊息 11/03 18:18)

• 奕力-KY董事會決議通過2026年度第3季合併財務報告 (公告訊息 11/03 18:17)

• 義隆電子股份有限公司對奕力-KY之重要子公司奕力科技股份有限公司提起專利侵權訴訟之一審判決結果 (公告訊息 08/25 17:37)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 奕力-KY Q2提列一次性負債、EPS 0.03元 Q3營收估季增 (Anue鉅亨 08/13 19:55)

• 奕力-KY受邀參加永豐金證券舉辦之2026Q2線上法人說明會 (公告訊息 08/13 17:20)

• 奕力-KY董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/13 17:15)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 奕力-KY2026年度第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:21)

• 奕力-KY除息基準日 (公告訊息 07/09 16:37)

• 代重要子公司奕力科技股份有限公司公告除息基準日 (公告訊息 07/09 16:35)

6962 奕力-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4529.25-0.8-2.66%30.6526.541.350.740.640.71
20.68
33.08
45.49
57.89
70.3
82.7
26W4430.05-0.3-0.99%32.329.941.350.780.720.73
20.68
33.08
45.49
57.89
70.3
82.7
26W4330.35-1.65-5.16%31.730.3541.350.770.730.73
20.68
33.08
45.49
57.89
70.3
82.7
26W423200%32.331.441.350.780.760.77
20.68
33.08
45.49
57.89
70.3
82.7
26W4132-1.4-4.19%34.4531.9541.350.830.770.77
20.68
33.08
45.49
57.89
70.3
82.7
26W4033.4+1.95+6.2%33.431.241.350.810.750.81
20.68
33.08
45.49
57.89
70.3
82.7
26W3931.45+0.55+1.78%32.1530.7541.350.780.740.76
20.64
33.02
45.41
57.79
70.17
82.56
26W3830.9+0.5+1.64%31.330.141.350.760.730.75
20.6
32.97
45.33
57.69
70.05
82.41
26W3730.4-1.55-4.85%32.530.2541.350.790.740.74
20.57
32.91
45.25
57.59
69.93
82.27
26W3631.95+0.8+2.57%33.8530.8541.350.820.750.78
20.53
32.85
45.17
57.49
69.81
82.13
26W3531.15-0.05-0.16%32.3530.741.350.790.750.76
20.5
32.79
45.09
57.39
69.69
81.98
26W3431.2+0.45+1.46%31.3529.6541.350.770.720.76
20.46
32.74
45.01
57.29
69.57
81.84
26W3330.75-0.3-0.97%34.7530.3541.350.850.740.75
20.42
32.68
44.93
57.19
69.44
81.7
26W3231.05+0.1+0.32%31.9530.541.350.780.750.76
20.39
32.62
44.86
57.09
69.32
81.56
26W3130.95-1.65-5.06%33.128.641.350.810.70.76
20.35
32.56
44.78
56.99
69.2
81.41
26W3032.6+0.15+0.46%34.331.641.350.840.780.8
20.32
32.51
44.7
56.89
69.08
81.27
26W2932.45-3.5-9.74%36.7532.3541.350.910.80.8
20.28
32.45
44.62
56.79
68.96
81.13
26W2835.95-2.95-7.58%40.335.941.3510.890.89
20.25
32.39
44.54
56.69
68.84
80.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2738.9+2.3+6.28%39.436.5540.420.970.90.96
20.21
32.34
44.46
56.59
68.71
80.84
26W2636.6-2.3-5.91%41.436.540.421.020.90.9
20.25
32.39
44.54
56.69
68.84
80.98
26W2538.9+3.1+8.66%39.836.240.420.980.890.96
20.28
32.45
44.62
56.79
68.96
81.13
26W2435.8-0.25-0.69%36.7532.640.420.90.80.88
20.32
32.51
44.7
56.89
69.08
81.27
26W2336.05-2.2-5.75%39.1535.640.420.960.870.89
20.35
32.56
44.78
56.99
69.2
81.41
26W2238.25-1.6-4.02%40.437.2540.420.990.910.94
20.39
32.62
44.86
57.09
69.32
81.56
26W2139.85+3.75+10.4%41.434.9540.421.010.860.98
20.42
32.68
44.93
57.19
69.44
81.7
26W2036.1-2.2-5.74%38.953640.420.950.880.88
20.46
32.74
45.01
57.29
69.57
81.84
26W1938.3+4.3+12.6%38.834.3540.420.950.840.93
20.5
32.79
45.09
57.39
69.69
81.98
26W1834-5.45-13.8%39.7533.9540.420.970.830.83
20.53
32.85
45.17
57.49
69.81
82.13
26W1739.45+4.45+12.7%40.9533.7540.4210.820.96
20.57
32.91
45.25
57.59
69.93
82.27
26W1635+2.5+7.69%35.732.340.420.870.780.85
20.6
32.97
45.33
57.69
70.05
82.41
26W1532.5-0.1-0.31%34.332.240.420.830.780.79
20.64
33.02
45.41
57.79
70.17
82.56
26W1432.6-1.8-5.23%36.4532.4541.350.880.780.79
20.68
33.08
45.49
57.89
70.3
82.7
26W1334.4+3.25+10.4%34.7530.1541.350.840.730.83
20.65
33.03
45.42
57.81
70.19
82.58
26W1231.15+1.15+3.83%32.229.841.350.780.720.76
20.62
32.99
45.35
57.72
70.09
82.46
26W1130-1.95-6.1%31.1529.2541.350.760.710.73
20.59
32.94
45.29
57.64
69.99
82.34
26W1031.95-4.1-11.4%36.631.741.350.890.770.78
20.56
32.89
45.22
57.56
69.89
82.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0936.05-0.05-0.14%37.535.541.350.910.860.88
20.53
32.84
45.16
57.48
69.79
82.11
26W0736.1-1.6-4.24%38.235.641.350.930.870.88
20.5
32.8
45.09
57.39
69.69
81.99
26W0637.7-2.8-6.91%4037.4541.350.980.910.92
20.47
32.75
45.03
57.31
69.59
81.87
26W0540.5+0.8+2.02%41.2539.641.351.010.970.99
20.44
32.7
44.96
57.23
69.49
81.75
26W0439.7+1.5+3.93%40.73841.3510.930.97
20.41
32.65
44.9
57.14
69.39
81.64
26W0338.2+0.7+1.87%3937.541.350.960.920.94
20.38
32.61
44.83
57.06
69.29
81.52
26W0237.5-1.4-3.6%39.437.1541.350.970.910.92
20.35
32.56
44.77
56.98
69.19
81.4
26W0138.9-0.5-1.27%39.6538.840.640.980.950.96
20.32
32.51
44.7
56.9
69.09
81.28
25W5239.4-0.1-0.25%41.3539.240.641.020.970.97
20.3
32.48
44.67
56.85
69.03
81.21
25W5139.5-0.5-1.25%40.553940.6410.960.97
20.29
32.46
44.63
56.8
68.97
81.14
25W5040-0.9-2.2%41.339.4540.641.020.970.99
20.27
32.43
44.59
56.75
68.91
81.07
25W4940.9+0.95+2.38%42.9539.8540.641.060.981.01
20.25
32.4
44.55
56.7
68.85
81
25W4839.95+0.1+0.25%40.7538.840.641.010.960.99
20.23
32.37
44.51
56.65
68.79
80.93
25W4739.85-2.95-6.89%42.839.640.641.060.980.99
20.22
32.35
44.48
56.61
68.73
80.86
25W4642.8-1.55-3.49%45.142.5540.641.121.051.06
20.2
32.32
44.44
56.56
68.68
80.8
25W4544.35-1.7-3.69%46.841.1540.641.161.021.1
20.18
32.29
44.4
56.51
68.62
80.73
25W4446.05+3.2+7.47%47.643.540.641.181.081.14
20.16
32.26
44.36
56.46
68.56
80.66
25W4342.85-0.5-1.15%44.442.840.641.11.061.06
20.15
32.24
44.32
56.41
68.5
80.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W4243.35-0.25-0.57%45.641.9540.641.131.041.08
20.13
32.21
44.29
56.36
68.44
80.52
25W4143.6+1.6+3.81%44.342.140.641.11.051.08
20.11
32.18
44.25
56.31
68.38
80.45
25W4042-0.25-0.59%42.9541.2540.191.071.031.05
20.1
32.15
44.21
56.27
68.32
80.38
25W3942.25-2.45-5.48%4541.940.191.121.041.05
20.07
32.11
44.15
56.19
68.23
80.27
25W3844.7+1.65+3.83%45.7542.940.191.141.071.12
20.04
32.06
44.09
56.11
68.13
80.16
25W3743.05-1-2.27%45.542.340.191.141.061.08
20.01
32.02
44.02
56.03
68.04
80.04
25W3644.05+0.25+0.57%44.342.1540.191.111.051.1
19.98
31.97
43.96
55.95
67.94
79.93
25W3543.8-0.75-1.68%4643.4540.191.151.091.1
19.95
31.93
43.9
55.87
67.85
79.82
25W3444.55-3.95-8.14%48.8544.540.191.231.121.12
19.93
31.88
43.84
55.79
67.75
79.71
25W3348.5+1.7+3.63%49.94640.191.251.161.22
19.9
31.84
43.78
55.72
67.65
79.59
25W3246.8-0.5-1.06%48.054640.191.211.161.18
19.87
31.79
43.71
55.64
67.56
79.48
25W3147.3-4.4-8.51%52.645.1540.191.331.141.19
19.84
31.75
43.65
55.56
67.46
79.37
25W3051.7-0.9-1.71%53.150.840.191.341.281.3
19.81
31.7
43.59
55.48
67.37
79.26
25W2952.6-0.7-1.31%54.152.240.191.371.321.33
19.79
31.66
43.53
55.4
67.27
79.14
25W2853.3+1.4+2.7%53.450.340.191.351.271.35
19.76
31.61
43.47
55.32
67.18
79.03
25W2751.9-2.4-4.42%55.151.339.461.41.31.32
19.73
31.57
43.41
55.24
67.08
78.92
25W2654.3+2.3+4.42%5550.739.461.391.281.37
19.82
31.71
43.6
55.49
67.39
79.28
25W2552-1.8-3.35%54.75139.461.371.281.31
19.91
31.85
43.8
55.74
67.69
79.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2453.8-3.5-6.11%59.253.239.461.481.331.35
20
32
43.99
55.99
67.99
79.99
25W2357.300%58.355.339.461.451.381.43
20.09
32.14
44.19
56.24
68.3
80.35
25W2257.3+1+1.78%57.354.739.461.421.361.42
20.18
32.28
44.39
56.49
68.6
80.7
25W2156.300%58.654.339.461.451.341.39
20.27
32.42
44.58
56.74
68.9
81.06
25W2056.3+5+9.75%60.451.739.461.481.271.38
20.35
32.57
44.78
56.99
69.21
81.42
25W1951.3+3.7+7.77%53.643.639.461.311.071.25
20.44
32.71
44.98
57.24
69.51
81.78
25W1847.6+1.1+2.37%50.246.739.461.221.141.16
20.53
32.85
45.17
57.49
69.81
82.13
25W1746.5-0.3-0.64%47.8543.939.461.161.061.13
20.62
33
45.37
57.74
70.12
82.49
25W1646.8-0.95-1.99%5146.0539.461.231.111.13
20.71
33.14
45.57
57.99
70.42
82.85
25W1547.75-6.35-11.7%48.739.539.461.170.951.15
20.8
33.28
45.76
58.24
70.72
83.2
25W1454.1-3.2-5.58%55.952.841.781.341.261.29
20.89
33.42
45.96
58.49
71.03
83.56
25W1357.3-2.3-3.86%61.756.741.781.481.361.38
20.81
33.29
45.78
58.26
70.75
83.23
25W1259.6+4.8+8.76%61.855.641.781.491.341.44
20.73
33.16
45.6
58.03
70.47
82.9
25W1154.8-4.6-7.74%59.453.841.781.441.31.33
20.64
33.03
45.42
57.8
70.19
82.58
25W1059.4-0.7-1.16%61.256.141.781.491.361.44
20.56
32.9
45.24
57.57
69.91
82.25
25W0960.1-3.2-5.06%63.358.941.781.551.441.47
20.48
32.77
45.06
57.34
69.63
81.92
25W0863.3-3.5-5.24%67.662.741.781.661.541.55
20.4
32.64
44.87
57.11
69.35
81.59
25W0766.8+5.9+9.69%67.255.541.781.651.371.64
20.32
32.5
44.69
56.88
69.07
81.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0660.9+8.6+16.4%62.850.241.781.551.241.5
20.23
32.37
44.51
56.65
68.79
80.93
25W0452.3+1+1.95%52.65141.781.311.271.3
20.15
32.24
44.33
56.42
68.51
80.6
25W0351.3-0.2-0.39%51.449.2541.781.281.231.28
20.07
32.11
44.15
56.19
68.24
80.28
25W0251.500%5450.541.781.351.261.29
19.99
31.98
43.97
55.96
67.96
79.95
25W0151.5-1.6-3.01%5551.539.811.381.291.29
19.9
31.85
43.79
55.73
67.68
79.62
24W5253.1-2.4-4.32%58.85339.811.481.331.33
19.9
31.85
43.79
55.73
67.68
79.62
24W5155.5+9.1+19.6%59.545.8539.811.491.151.39
19.9
31.85
43.79
55.73
67.68
79.62
24W5046.4-5.7-10.9%53.745.8539.811.351.151.17
19.9
31.85
43.79
55.73
67.68
79.62
24W4952.1-2.9-5.27%56.547.339.811.421.191.31
19.9
31.85
43.79
55.73
67.68
79.62
24W4855+15.35+38.7%65.153.239.811.641.341.38
19.9
31.85
43.79
55.73
67.68
79.62