≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6946 三地能源 / 本淨比河流圖(周)

6946 三地能源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.37.55-0.25-3.31%8.21%7.557.526.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7755.29萬461.67張/筆7.190.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6649.25萬381.73張/筆7.49+0.01 (+0.13%)

連續漲跌: 首日下跌  ( -0.25元 / -3.31%)

財報評分: 最新36分 / 平均39分

新聞及公告

• 代重要子公司新日泰電力股份有限公司公告董事會決議召開2026年第二次股東臨時會 (公告訊息 11/06 14:48)

• 代子公司特新能源股份有限公司公告向關係人取得土地使用權資產 (更正公告) (公告訊息 11/03 18:00)

• 代重要子公司三陸儲能股份有限公司公告董事決議通過辦理現金增資發行新股及相關事宜案 (公告訊息 10/29 14:57)

• 代重要子公司三陸儲能股份有限公司公告董事重要決議事項 (公告訊息 10/29 14:56)

• 三地能源財務主管、會計主管及公司治理主管異動 (公告訊息 10/29 14:52)

• 代重要子公司合豐能源股份有限公司公告董事會決議取消召開2026年第一次股東臨時會 (公告訊息 10/16 16:06)

• 三地能源私募普通股收足股款暨增資基準日 (公告訊息 10/16 15:09)

• 代重要子公司合豐能源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 10/08 18:09)

• 代子公司特新能源股份有限公司公告向關係人取得土地使用權資產 (公告訊息 10/02 18:17)

• 三地能源董事會決議2026年度以貨幣債權抵繳方式增資發行私募普通股之發行股數、定價及增資基準日相關事宜 (公告訊息 10/02 18:02)

• 三地能源背書保證金額達處理準則第二十五條第一項第四款公告 (補充公告) (公告訊息 09/24 16:44)

• 三地能源2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:34)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 代子公司新日泰電力股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 16:19)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 三地能源董事會決議召開2026年第一次股東臨時會(更正) (公告訊息 08/07 17:47)

• 三地能源背書保證金額達處理準則第二十五條第一項第四款公告 (公告訊息 08/06 21:22)

• 代子公司新日泰電力股份有限公司公告與永豐銀行簽訂授信合約 (公告訊息 08/06 21:14)

• 代子公司新日泰電力股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 21:13)

• 代子公司新日泰電力股份有限公司公告董事會決議變更2025年度股利分派案 (公告訊息 08/06 21:12)

• 三地能源董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 21:11)

• 三地能源董事會決議辦理擬以私募方式辦理現金增資及以借款債權抵繳股款之非現金增資方式發行普通股 (公告訊息 08/06 21:09)

• 三地能源董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 21:08)

• 代子公司三陸儲能股份有限公司公告與銀行團簽訂銀行聯貸合約(補充說明) (公告訊息 07/31 17:19)

• 代子公司特爾電力股份有限公司公告財務及會計主管異動 (公告訊息 07/28 17:04)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 三地能源修正2025年度年報部份內容 (公告訊息 07/03 17:13)

• 三地能源內部稽核主管異動案(更正) (公告訊息 07/02 18:23)

• 三地能源新增資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 06/29 21:50)

• 三地能源內部稽核主管異動案 (公告訊息 06/29 21:43)

• 三地能源調整分割減資基準日等相關事宜 (公告訊息 06/29 21:41)

• 代子公司三儲能股份有限公司公告與銀行團簽訂銀行聯貸合約 (公告訊息 06/29 21:30)

• 三地能源財務主管、會計主管及公司治理主管異動案 (公告訊息 06/29 21:28)

• 代子公司新日泰電力股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/29 21:24)

• 代子公司合豐能源股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/29 21:19)

6946 三地能源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W457.3-1.57-17.7%8.876.99.660.920.710.76
9.66
15.46
21.25
27.05
32.84
38.64
26W448.87+0.29+3.38%9.018.49.660.930.870.92
9.66
15.46
21.25
27.05
32.84
38.64
26W438.58-0.32-3.6%9.18.159.660.940.840.89
9.66
15.46
21.25
27.05
32.84
38.64
26W428.9-0.46-4.91%9.388.99.660.970.920.92
9.66
15.46
21.25
27.05
32.84
38.64
26W419.36-0.04-0.43%9.58.799.660.980.910.97
9.66
15.46
21.25
27.05
32.84
38.64
26W409.4-0.06-0.63%9.48.939.660.970.920.97
9.66
15.46
21.25
27.05
32.84
38.64
26W399.46+0.03+0.32%9.8999.661.020.930.98
9.66
15.46
21.25
27.05
32.84
38.64
26W389.43+0.2+2.17%9.438.819.660.980.910.98
9.66
15.46
21.25
27.05
32.84
38.64
26W379.23-0.17-1.81%10.18.89.661.050.910.96
9.66
15.46
21.25
27.05
32.84
38.64
26W369.4-0.13-1.36%9.8899.661.020.930.97
9.66
15.46
21.25
27.05
32.84
38.64
26W359.53-0.07-0.73%9.659.129.6610.940.99
9.66
15.46
21.25
27.05
32.84
38.64
26W349.6-0.3-3.03%109.139.661.040.950.99
9.66
15.46
21.25
27.05
32.84
38.64
26W339.9-0.09-0.9%10.69.69.661.10.991.02
9.66
15.46
21.25
27.05
32.84
38.64
26W329.99+0.09+0.91%11.29.59.661.160.981.03
9.66
15.46
21.25
27.05
32.84
38.64
26W319.9-0.85-7.91%10.759.39.661.110.961.02
9.66
15.46
21.25
27.05
32.84
38.64
26W3010.75-0.05-0.46%1110.059.661.141.041.11
9.66
15.46
21.25
27.05
32.84
38.64
26W2910.8-0.95-8.09%11.7510.459.661.221.081.12
9.66
15.46
21.25
27.05
32.84
38.64
26W2811.75-0.05-0.42%12.3511.19.661.281.151.22
9.66
15.46
21.25
27.05
32.84
38.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2711.8+0.7+6.31%11.8510.759.661.231.111.22
9.66
15.46
21.25
27.05
32.84
38.64
26W2611.1+0.55+5.21%12.910.259.661.341.061.15
9.66
15.46
21.25
27.05
32.84
38.64
26W2510.55-0.8-7.05%11.3510.459.661.171.081.09
9.66
15.46
21.25
27.05
32.84
38.64
26W2411.35+0.1+0.89%11.710.49.661.211.081.17
9.66
15.46
21.25
27.05
32.84
38.64
26W2311.25-0.1-0.88%12.0510.59.661.251.091.16
9.66
15.46
21.25
27.05
32.84
38.64
26W2211.35+0.45+4.13%11.510.19.661.191.051.17
9.66
15.46
21.25
27.05
32.84
38.64
26W2110.9-1.25-10.3%12.2510.39.661.271.071.13
9.66
15.46
21.25
27.05
32.84
38.64
26W2012.15-1.2-8.99%13.411.69.661.391.21.26
9.66
15.46
21.25
27.05
32.84
38.64
26W1913.3500%14.912.79.661.541.311.38
9.66
15.46
21.25
27.05
32.84
38.64
26W1813.35-1.75-11.6%15.112.859.661.561.331.38
9.66
15.46
21.25
27.05
32.84
38.64
26W1715.1+1.45+10.6%17.3513.759.661.81.421.56
9.66
15.46
21.25
27.05
32.84
38.64
26W1613.65-0.4-2.85%14.1511.59.661.461.191.41
9.66
15.46
21.25
27.05
32.84
38.64
26W1514.05+0.55+4.07%14.413.159.661.491.361.45
9.66
15.46
21.25
27.05
32.84
38.64
26W1413.5-1-6.9%14.512.89.661.51.331.4
9.66
15.46
21.25
27.05
32.84
38.64
26W1314.5+1.85+14.6%15.6512.159.661.621.261.5
9.66
15.46
21.25
27.05
32.84
38.64
26W1212.65+1.55+14%12.6511.059.661.311.141.31
9.66
15.46
21.25
27.05
32.84
38.64
26W1111.1-0.9-7.5%12.1119.661.251.141.15
9.66
15.46
21.25
27.05
32.84
38.64
26W1012+0.9+8.11%12.8511.19.661.331.151.24
9.66
15.46
21.25
27.05
32.84
38.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0911.1+0.6+5.71%12.110.259.661.251.061.15
9.66
15.46
21.25
27.05
32.84
38.64
26W0710.5-1.35-11.4%11.910.459.661.231.081.09
9.66
15.46
21.25
27.05
32.84
38.64
26W0611.85-0.65-5.2%13.6511.59.661.411.191.23
9.66
15.46
21.25
27.05
32.84
38.64
26W0512.5-2.85-18.6%16.5512.459.661.711.291.29
9.66
15.46
21.25
27.05
32.84
38.64
26W0415.35-9.65-38.6%27.513.759.662.851.421.59
9.66
15.46
21.25
27.05
32.84
38.64
26W0325+15.36+159%25.559.379.662.640.972.59
9.66
15.46
21.25
27.05
32.84
38.64
26W029.64-0.41-4.08%10.159.319.661.050.961
9.66
15.46
21.25
27.05
32.84
38.64
26W0110.05+0.06+0.6%10.39.569.661.070.991.04
9.66
15.46
21.25
27.05
32.84
38.64
25W529.9900%10.39.469.661.070.981.03
9.66
15.46
21.25
27.05
32.85
38.64
25W519.99-1.21-10.8%10.759.69.661.110.991.03
9.66
15.46
21.25
27.05
32.85
38.64
25W5011.2+0.1+0.9%11.710.759.661.211.111.16
9.66
15.46
21.25
27.05
32.85
38.64
25W4911.1-0.7-5.93%11.5510.159.661.21.051.15
9.66
15.46
21.26
27.05
32.85
38.65
25W4811.8-0.4-3.28%12.511.459.661.291.191.22
9.66
15.46
21.26
27.05
32.85
38.65
25W4712.2+0.15+1.24%12.311.79.661.271.211.26
9.66
15.46
21.26
27.05
32.85
38.65
25W4612.05-1.45-10.7%13.511.859.661.41.231.25
9.66
15.46
21.26
27.06
32.85
38.65
25W4513.5+1.15+9.31%13.6511.759.661.411.221.4
9.66
15.46
21.26
27.06
32.85
38.65
25W4412.35-1.15-8.52%14.3511.29.661.481.161.28
9.66
15.46
21.26
27.06
32.86
38.65
25W4313.5-1.5-10%15.0513.459.661.561.391.4
9.66
15.46
21.26
27.06
32.86
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4215-1.1-6.83%16.8514.359.661.741.481.55
9.66
15.46
21.26
27.06
32.86
38.66
25W4116.1-1.65-9.3%17.915.79.661.851.621.67
9.66
15.46
21.26
27.06
32.86
38.66
25W4017.75-0.95-5.08%2217.49.662.281.81.84
9.67
15.46
21.26
27.06
32.86
38.66
25W3918.7+0.15+0.81%18.917.69.661.961.821.93
9.67
15.46
21.26
27.06
32.86
38.66
25W3818.55-0.55-2.88%19.317.859.6621.851.92
9.67
15.47
21.26
27.06
32.86
38.66
25W3719.1+0.45+2.41%19.8518.559.662.051.921.98
9.67
15.47
21.27
27.07
32.87
38.67
25W3618.65-2.7-12.6%21.5518.29.662.231.881.93
9.67
15.47
21.27
27.07
32.87
38.67
25W3521.35-1.15-5.11%22.521.159.662.332.192.21
9.67
15.47
21.27
27.07
32.87
38.67
25W3422.5-0.3-1.32%23.121.99.662.392.272.33
9.67
15.47
21.27
27.07
32.87
38.67
25W3322.8+0.15+0.66%23.122.49.662.392.322.36
9.67
15.47
21.27
27.07
32.87
38.67
25W3222.65-0.45-1.95%23.221.99.662.42.272.34
9.67
15.47
21.27
27.07
32.87
38.67
25W3123.1-0.5-2.12%23.822.759.662.462.352.39
9.67
15.47
21.27
27.07
32.87
38.67
25W3023.6+0.25+1.07%25.619.859.662.652.052.44
9.67
15.47
21.27
27.07
32.87
38.68
25W2923.35+0.45+1.97%23.8522.359.662.472.312.41
9.67
15.47
21.27
27.07
32.88
38.68
25W2822.9+0.15+0.66%23.121.49.662.392.212.37
9.67
15.47
21.27
27.08
32.88
38.68
25W2722.75-0.2-0.87%24.122.49.662.492.322.35
9.67
15.47
21.27
27.08
32.88
38.68
25W2622.95-0.55-2.34%23.55229.662.442.272.37
9.67
15.47
21.28
27.08
32.88
38.68
25W2523.5+0.25+1.08%24.35239.662.522.382.43
9.67
15.47
21.28
27.08
32.88
38.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2423.25-0.2-0.85%24.0522.559.662.492.332.4
9.67
15.47
21.28
27.08
32.88
38.69
25W2323.45-0.65-2.7%24.621.49.662.542.212.42
9.67
15.47
21.28
27.08
32.88
38.69
25W2224.1-0.75-3.02%25.523.59.662.642.432.49
9.67
15.48
21.28
27.08
32.89
38.69
25W2124.85+0.45+1.84%24.9523.39.662.582.412.57
9.67
15.48
21.28
27.08
32.89
38.69
25W2024.4-1.85-7.05%26.2523.99.662.712.472.52
9.67
15.48
21.28
27.08
32.89
38.69
25W1926.25+0.65+2.54%27.5524.259.662.852.512.71
9.67
15.48
21.28
27.09
32.89
38.69
25W1825.6+4+18.5%26.6520.99.662.752.162.65
9.67
15.48
21.28
27.09
32.89
38.69
25W1721.6-3.8-15%24.9518.559.662.581.922.23
9.67
15.48
21.28
27.09
32.89
38.7
25W1625.4+0.65+2.63%26.6524.29.662.752.52.63
9.67
15.48
21.28
27.09
32.89
38.7
25W1524.75-3.25-11.6%26.6518.159.662.751.882.56
9.67
15.48
21.28
27.09
32.89
38.7
25W1428-0.6-2.1%28.527.39.662.952.822.89
9.68
15.48
21.29
27.09
32.9
38.7
25W1328.6-0.5-1.72%29.127.99.663.012.882.96
9.68
15.48
21.29
27.09
32.9
38.7
25W1229.100%3027.959.663.12.893.01
9.68
15.48
21.29
27.09
32.9
38.7
25W1129.1-1.75-5.67%3227.859.663.312.883.01
9.68
15.48
21.29
27.09
32.9
38.71
25W1030.85-0.9-2.83%32.9530.49.663.413.143.19
9.68
15.48
21.29
27.1
32.9
38.71
25W0931.75-0.05-0.16%32.1531.559.663.323.263.28
9.68
15.48
21.29
27.1
32.9
38.71
25W0831.8-1.3-3.93%33.131.59.663.423.253.29
9.68
15.48
21.29
27.1
32.9
38.71
25W0733.1-1.3-3.78%34.432.49.663.553.353.42
9.68
15.48
21.29
27.1
32.91
38.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0634.4+3.6+11.7%36.130.89.663.733.183.55
9.68
15.49
21.29
27.1
32.91
38.71
25W0430.8-0.15-0.48%3130.39.663.23.133.18
9.68
15.49
21.29
27.1
32.91
38.72
25W0330.95+0.1+0.32%3129.99.663.23.093.2
9.68
15.49
21.29
27.1
32.91
38.72
25W0230.85-1.15-3.59%32.2530.29.663.333.123.19
9.68
15.49
21.3
27.1
32.91
38.72
25W0132-0.35-1.08%34.130.99.683.523.193.31
9.68
15.49
21.3
27.1
32.91
38.72
24W5232.35+1.25+4.02%33.731.059.683.483.213.34
9.68
15.49
21.3
27.1
32.91
38.72
24W5131.1-2.3-6.89%33.7530.99.683.493.193.21
9.68
15.49
21.3
27.1
32.91
38.72
24W5033.4-1.75-4.98%36.8533.19.683.813.423.45
9.68
15.49
21.3
27.1
32.91
38.72
24W4935.15+0.35+1.01%35.933.89.683.713.493.63
9.68
15.49
21.3
27.1
32.91
38.72
24W4834.8-1.3-3.6%37.3349.683.853.513.6
9.68
15.49
21.3
27.1
32.91
38.72
24W4736.1-1.25-3.35%39.9535.659.684.133.683.73
9.68
15.49
21.3
27.1
32.91
38.72
24W4637.35-2.65-6.62%3935.659.684.033.683.86
9.68
15.49
21.3
27.1
32.91
38.72
24W4540-1.35-3.26%43.9535.859.684.543.74.13
9.68
15.49
21.3
27.1
32.91
38.72
24W4441.35-2.05-4.72%44.140.79.684.564.24.27
9.68
15.49
21.3
27.1
32.91
38.72
24W4343.4+3.25+8.09%47.439.659.684.94.14.48
9.68
15.49
21.3
27.1
32.91
38.72
24W4240.15-1.8-4.29%42.739.59.684.414.084.15
9.68
15.49
21.3
27.1
32.91
38.72
24W4141.95+2.15+5.4%43.9536.59.684.543.774.33
9.68
15.49
21.3
27.1
32.91
38.72