≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6918 愛派司 / 本淨比河流圖(周)

6918 愛派司

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.972.3-0.4-0.55%1.8%71.271.970.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50356.9萬53945股/筆71.272.0413.221.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15112.6萬25620張/筆72.67-1.2 (-1.63%)

連續漲跌: 連2跌  ( -1.6元 / -2.18%)

財報評分: 最新72分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 愛派司董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 15:07)

• 澄清媒體報導內容 (公告訊息 09/23 11:47)

• 愛派司下半年營運將優於上半年 海外市場目標每年成長2成 (Anue鉅亨 08/26 15:36)

• 愛派司董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:18)

• 愛派司受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/05 15:02)

• 愛派司2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:38)

6918 愛派司 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4571.9-1.1-1.51%73.770.635.212.092.012.04
70.42
84.5
98.59
112.7
126.8
140.8
26W4473-0.5-0.68%767335.212.162.072.07
70.42
84.5
98.59
112.7
126.8
140.8
26W4373.5-1.5-2%75.273.535.212.142.092.09
70.42
84.5
98.59
112.7
126.8
140.8
26W4275-0.5-0.66%76.273.635.212.162.092.13
70.42
84.5
98.59
112.7
126.8
140.8
26W4175.5+1.9+2.58%76.973.535.212.182.092.14
70.42
84.5
98.59
112.7
126.8
140.8
26W4073.6-0.6-0.81%74.973.135.212.132.082.09
70.42
84.5
98.59
112.7
126.8
140.8
26W3974.2-1-1.33%75.87435.212.152.12.11
70.42
84.5
98.59
112.7
126.8
140.8
26W3875.2+2.3+3.16%7772.635.212.192.062.14
70.42
84.5
98.59
112.7
126.8
140.8
26W3772.9-4.9-6.3%7872.935.212.222.072.07
70.42
84.5
98.59
112.7
126.8
140.8
26W3677.8-0.2-0.26%8075.835.212.272.152.21
70.42
84.5
98.59
112.7
126.8
140.8
26W3578+3.6+4.84%80.873.135.212.292.082.22
70.42
84.5
98.59
112.7
126.8
140.8
26W3474.4+0.4+0.54%75.973.835.212.162.12.11
70.42
84.5
98.59
112.7
126.8
140.8
26W3374+3.5+4.96%75.170.635.212.132.012.1
70.42
84.5
98.59
112.7
126.8
140.8
26W3270.5-1.1-1.54%7369.735.212.071.982
70.42
84.5
98.59
112.7
126.8
140.8
26W3171.6-1-1.38%72.868.335.212.071.942.03
70.42
84.5
98.59
112.7
126.8
140.8
26W3072.6+1+1.4%73.271.635.212.082.032.06
70.42
84.5
98.59
112.7
126.8
140.8
26W2971.6-2.5-3.37%74.371.635.212.112.032.03
70.42
84.5
98.59
112.7
126.8
140.8
26W2874.1+0.6+0.82%77.57335.212.22.072.1
70.42
84.5
98.59
112.7
126.8
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2773.5+0.3+0.41%747235.212.12.042.09
70.42
84.5
98.59
112.7
126.8
140.8
26W2673.2-0.7-0.95%7672.135.212.172.062.09
70.15
84.18
98.22
112.2
126.3
140.3
26W2573.9+0.6+0.82%74.473.235.212.132.092.11
69.89
83.87
97.84
111.8
125.8
139.8
26W2473.3-0.9-1.21%7571.835.212.152.062.11
69.62
83.55
97.47
111.4
125.3
139.2
26W2374.2+0.9+1.23%75.272.235.212.172.082.14
69.36
83.23
97.1
111
124.8
138.7
26W2273.3-1.2-1.61%74.872.435.212.172.12.12
69.09
82.91
96.72
110.5
124.4
138.2
26W2174.5-0.7-0.93%7673.635.212.212.142.16
68.82
82.59
96.35
110.1
123.9
137.6
26W2075.2+0.8+1.08%81.874.235.212.392.162.19
68.56
82.27
95.98
109.7
123.4
137.1
26W1974.4+0.7+0.95%75.47335.212.212.142.18
68.29
81.95
95.61
109.3
122.9
136.6
26W1873.7-0.3-0.41%7872.735.212.292.142.17
68.02
81.63
95.23
108.8
122.4
136
26W177400%75.273.235.212.222.162.18
67.76
81.31
94.86
108.4
122
135.5
26W1674-0.9-1.2%76.973.135.212.282.172.19
67.49
80.99
94.49
108
121.5
135
26W1574.9-3.6-4.59%78.574.535.212.342.222.23
67.23
80.67
94.12
107.6
121
134.5
26W1478.5-1.9-2.36%80.477.533.482.42.312.34
66.96
80.35
93.74
107.1
120.5
133.9
26W1380.4-3.4-4.06%85.580.133.482.532.372.38
67.55
81.06
94.57
108.1
121.6
135.1
26W1283.8-0.7-0.83%8783.833.482.552.462.46
68.13
81.76
95.39
109
122.6
136.3
26W1184.5+0.5+0.6%85.479.433.482.492.312.46
68.72
82.46
96.21
110
123.7
137.4
26W1084-0.1-0.12%84.37833.482.432.252.42
69.31
83.17
97.03
110.9
124.8
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0984.1+1.2+1.45%868333.482.462.382.41
69.89
83.87
97.85
111.8
125.8
139.8
26W0782.9-0.7-0.84%8682.533.482.442.342.35
70.48
84.58
98.67
112.8
126.9
141
26W0683.6+0.5+0.6%87.781.733.482.472.32.35
71.07
85.28
99.49
113.7
127.9
142.1
26W0583.1+2+2.47%87.880.433.482.452.242.32
71.65
85.98
100.3
114.6
129
143.3
26W0481.1-1.9-2.29%82.578.833.482.282.182.25
72.24
86.69
101.1
115.6
130
144.5
26W0383-0.9-1.07%84.482.533.482.322.272.28
72.83
87.39
102
116.5
131.1
145.7
26W0283.9-1.6-1.87%86.282.933.482.352.262.29
73.41
88.1
102.8
117.5
132.1
146.8
26W0185.5-1.3-1.5%86.785372.342.32.31
74
88.8
103.6
118.4
133.2
148
25W5286.8+0.2+0.23%87.886372.382.332.35
73.88
88.66
103.4
118.2
133
147.8
25W5186.6-2.7-3.02%90.586.5372.452.352.35
73.76
88.51
103.3
118
132.8
147.5
25W5089.3+2.5+2.88%89.585.2372.432.312.43
73.64
88.37
103.1
117.8
132.6
147.3
25W4986.8-1.1-1.25%87.985372.392.312.36
73.52
88.22
102.9
117.6
132.3
147
25W4887.9+2.8+3.29%89.685.5372.442.332.4
73.4
88.08
102.8
117.4
132.1
146.8
25W4785.1-2.8-3.19%8885372.42.322.32
73.28
87.94
102.6
117.2
131.9
146.6
25W4687.9-2.4-2.66%9285.9372.522.352.4
73.16
87.79
102.4
117.1
131.7
146.3
25W4590.3+5.7+6.74%9185.3372.492.342.47
73.04
87.65
102.3
116.9
131.5
146.1
25W4484.6-1.9-2.2%88.783.3372.432.282.32
72.92
87.5
102.1
116.7
131.3
145.8
25W4386.5-1.4-1.59%88.886.1372.442.372.38
72.8
87.36
101.9
116.5
131
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W4287.9-1-1.12%89.886.1372.472.372.42
72.68
87.22
101.8
116.3
130.8
145.4
25W4188.9-0.5-0.56%9388372.562.432.45
72.56
87.07
101.6
116.1
130.6
145.1
25W4089.4+0.1+0.11%90.889.336.222.512.472.47
72.44
86.93
101.4
115.9
130.4
144.9
25W3989.3-0.9-1%92.987.136.222.572.412.47
72.21
86.65
101.1
115.5
130
144.4
25W3890.2-3.2-3.43%92.59036.222.572.52.51
71.98
86.38
100.8
115.2
129.6
144
25W3793.4-3.3-3.41%989236.222.732.562.6
71.75
86.1
100.5
114.8
129.2
143.5
25W3696.7-0.4-0.41%97.594.536.222.732.642.7
71.52
85.83
100.1
114.4
128.7
143
25W3597.1-0.2-0.21%100.596.636.222.822.712.72
71.29
85.55
99.81
114.1
128.3
142.6
25W3497.3-1.5-1.52%99.496.736.222.82.722.74
71.06
85.28
99.49
113.7
127.9
142.1
25W3398.8-2.2-2.18%103.598.736.222.922.792.79
70.84
85
99.17
113.3
127.5
141.7
25W32101+0.5+0.5%102.599.336.222.92.812.86
70.61
84.73
98.85
113
127.1
141.2
25W31100.500%10397.536.222.932.772.86
70.38
84.45
98.53
112.6
126.7
140.8
25W30100.5+1+1.01%105.59936.223.012.822.87
70.15
84.18
98.21
112.2
126.3
140.3
25W2999.5-4-3.86%104.598.736.222.992.822.85
69.92
83.9
97.89
111.9
125.9
139.8
25W28103.5+7.3+7.59%107.59636.223.092.762.97
69.69
83.63
97.56
111.5
125.4
139.4
25W2796.2-3.8-3.8%103.59534.732.982.742.77
69.46
83.35
97.24
111.1
125
138.9
25W26100-6-5.66%10510034.733.022.882.88
69.46
83.35
97.24
111.1
125
138.9
25W25106-4.5-4.07%116.510534.733.353.023.05
69.46
83.35
97.24
111.1
125
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W24110.5+35.5+47.3%13611034.733.923.173.18
69.46
83.35
97.24
111.1
125
138.9