≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6912 益鈞環科* / 本淨比河流圖(周)

6912 益鈞環科*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.35-0.35-4.19%11.26%8.358.357.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170132.4萬682.5張/筆7.88.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7259.79萬322.26張/筆8.26-0.15 (-1.76%)

連續漲跌: 連2跌  ( -0.5元 / -5.88%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 益鈞環科*財務主管暨會計主管異動 (公告訊息 09/30 16:25)

• 益鈞環科*2026年度現金增資收足股款暨增資基準日 (公告訊息 08/19 16:44)

• 益鈞環科*董事會通過2026年第二季財務報告案 (公告訊息 08/07 16:26)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（更新原股東及員工繳款轉為特定人繳款期間） (公告訊息 07/08 19:30)

• 益鈞環科*2026年股東常會重要決議事項 (公告訊息 06/29 18:15)

• 修正益鈞環科*2025年度股東會年報內容 (公告訊息 06/29 18:14)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（調整發行價格及發行股數） (公告訊息 06/25 19:51)

• 經主管機關核准益鈞環科*2026年度現金增資案調整發行價格及發行股數暨補償方案及願負賠償責任之承諾書 (公告訊息 06/25 19:50)

6912 益鈞環科* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
26W458-1.29-13.9%9.297.411.46.645.295.71
4.2
8.12
12.04
15.96
19.88
23.8
26W449.29-0.86-8.47%108.91.47.146.366.64
4.2
8.12
12.04
15.96
19.88
23.8
26W4310.15-0.15-1.46%10.259.81.47.3277.25
4.2
8.12
12.04
15.96
19.88
23.8
26W4210.300%10.659.911.47.617.087.36
4.2
8.12
12.04
15.96
19.88
23.8
26W4110.3-0.7-6.36%1110.251.47.867.327.36
4.2
8.12
12.04
15.96
19.88
23.8
26W4011+0.15+1.38%11.0510.11.47.897.217.86
4.2
8.12
12.04
15.96
19.88
23.8
26W3910.85-1-8.44%11.5510.451.48.257.467.75
4.2
8.12
12.04
15.96
19.88
23.8
26W3811.8500%11.911.41.48.58.148.46
4.2
8.12
12.04
15.96
19.88
23.8
26W3711.85-0.25-2.07%12.111.051.48.647.898.46
4.2
8.12
12.04
15.96
19.88
23.8
26W3612.1+0.1+0.83%12.511.51.48.938.218.64
4.2
8.12
12.04
15.96
19.88
23.8
26W3512-1.55-11.4%13.711.751.49.798.398.57
4.2
8.12
12.04
15.96
19.88
23.8
26W3413.55+1.8+15.3%15.1511.351.410.828.119.68
4.2
8.12
12.04
15.96
19.88
23.8
26W3311.75-0.45-3.69%12.211.251.48.718.048.39
4.2
8.12
12.04
15.96
19.88
23.8
26W3212.2+0.5+4.27%12.211.751.48.718.398.71
4.2
8.12
12.04
15.96
19.88
23.8
26W3111.7-0.35-2.9%12.0511.71.48.618.368.36
4.2
8.12
12.04
15.96
19.88
23.8
26W3012.05+0.15+1.26%12.211.71.48.718.368.61
4.2
8.12
12.04
15.96
19.88
23.8
26W2911.9-0.15-1.24%12.111.61.48.648.298.5
4.2
8.12
12.04
15.96
19.88
23.8
26W2812.05+0.05+0.42%12.111.61.48.648.298.61
4.2
8.12
12.04
15.96
19.88
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
26W2712+0.4+3.45%12.211.51.48.718.218.57
4.2
8.12
12.04
15.96
19.88
23.8
26W2611.6-1.2-9.38%12.811.451.49.148.188.29
4.2
8.12
12.04
15.96
19.88
23.8
26W2512.8-0.85-6.23%13.6512.31.49.758.799.14
4.2
8.12
12.04
15.96
19.88
23.8
26W2413.65-0.3-2.15%13.9512.851.49.969.189.75
4.2
8.12
12.04
15.96
19.88
23.8
26W2313.95+0.15+1.09%14.313.051.410.219.329.96
4.2
8.12
12.04
15.96
19.88
23.8
26W2213.8-1.7-11%15.5513.351.411.119.549.86
4.2
8.12
12.04
15.96
19.88
23.8
26W2115.5-0.3-1.9%16.3514.91.411.6810.6411.07
4.2
8.12
12.04
15.96
19.88
23.8
26W2015.8-2-11.2%17.815.21.412.7110.8611.29
4.2
8.12
12.04
15.96
19.88
23.8
26W1917.8-0.35-1.93%18.45171.413.1812.1412.71
4.2
8.12
12.04
15.96
19.88
23.8
26W1818.1500%18.416.951.413.1412.1112.96
4.2
8.12
12.04
15.96
19.88
23.8
26W1718.15-0.4-2.16%18.6517.11.413.3212.2112.96
4.2
8.12
12.04
15.96
19.88
23.8
26W1618.55+0.1+0.54%19.417.11.413.8612.2113.25
4.2
8.12
12.04
15.96
19.88
23.8
26W1518.45-0.55-2.89%19.4517.61.413.8912.5713.18
4.2
8.12
12.04
15.96
19.88
23.8
26W1419+0.5+2.7%19.717.351.414.0712.3913.57
4.2
8.12
12.04
15.96
19.88
23.8
26W1318.5-0.8-4.15%19.5181.413.9312.8613.21
4.2
8.12
12.04
15.96
19.88
23.8
26W1219.3-0.9-4.46%20.3518.151.414.5412.9613.79
4.2
8.12
12.04
15.96
19.88
23.8
26W1120.2-0.05-0.25%2118.651.41513.3214.43
4.2
8.12
12.04
15.96
19.88
23.8
26W1020.25+2.2+12.2%25.2517.851.418.0412.7514.46
4.2
8.12
12.04
15.96
19.88
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
26W0918.05-0.2-1.1%18.9517.751.413.5412.6812.89
4.2
8.12
12.04
15.96
19.88
23.8
26W0718.25+0.25+1.39%18.9517.851.413.5412.7513.04
4.2
8.12
12.04
15.96
19.88
23.8
26W0618-0.05-0.28%18.917.451.413.512.4612.86
4.2
8.12
12.04
15.96
19.88
23.8
26W0518.05-0.25-1.37%18.517.61.413.2112.5712.89
4.2
8.12
12.04
15.96
19.88
23.8
26W0418.3-0.1-0.54%18.7517.61.413.3912.5713.07
4.2
8.12
12.04
15.96
19.88
23.8
26W0318.4+1.85+11.2%19.1516.451.413.6811.7513.14
4.2
8.12
12.04
15.96
19.88
23.8
26W0216.55-0.45-2.65%17.3516.41.412.3911.7111.82
4.2
8.12
12.04
15.96
19.88
23.8
26W0117-1.1-6.08%18.116.41.412.9311.7112.14
4.2
8.12
12.04
15.96
19.88
23.8
25W5218.1+0.85+4.93%18.316.11.412.9311.3712.79
4.25
8.21
12.17
16.14
20.1
24.06
25W5117.25-1.25-6.76%18.916.41.413.2111.4612.05
4.29
8.3
12.31
16.31
20.32
24.33
25W5018.5+2.7+17.1%19.8515.351.413.7210.6112.79
4.34
8.39
12.44
16.49
20.54
24.59
25W4915.8+0.55+3.61%15.914.71.410.8810.0510.81
4.39
8.48
12.57
16.67
20.76
24.85
25W4815.25+1.25+8.93%15.7513.31.410.66910.32
4.43
8.57
12.71
16.84
20.98
25.12
25W4714-1.45-9.39%15.7513.451.410.559.019.38
4.48
8.66
12.84
17.02
21.2
25.38
25W4615.45-1-6.08%16.715.11.411.0710.0110.24
4.53
8.75
12.97
17.2
21.42
25.64
25W4516.45-0.45-2.66%17.116.31.411.2210.710.79
4.57
8.84
13.11
17.37
21.64
25.91
25W4416.900%17.1516.41.411.1410.6510.98
4.62
8.93
13.24
17.55
21.86
26.17
25W4316.9-0.1-0.59%17.116.31.41110.4810.87
4.66
9.02
13.37
17.73
22.08
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
25W4217-0.25-1.45%17.3516.251.411.0510.3510.83
4.71
9.11
13.51
17.9
22.3
26.7
25W4117.25-0.35-1.99%17.616.71.411.110.5310.88
4.76
9.2
13.64
18.08
22.52
26.96
25W4017.6+0.1+0.57%17.617.051.410.9910.6510.99
4.8
9.29
13.77
18.26
22.74
27.22
25W3917.5-0.05-0.28%18.4517.11.411.4110.5810.82
4.85
9.38
13.91
18.43
22.96
27.49
25W3817.55-0.05-0.28%17.8517.11.410.9410.4810.75
4.9
9.47
14.04
18.61
23.18
27.75
25W3717.6+0.2+1.15%17.8171.410.810.3210.68
4.94
9.56
14.17
18.79
23.4
28.01
25W3617.4-0.1-0.57%17.65171.410.6110.2210.46
4.99
9.65
14.3
18.96
23.62
28.28
25W3517.5+0.3+1.74%18.1516.951.410.8110.110.42
5.04
9.74
14.44
19.14
23.84
28.54
25W3417.2-0.6-3.37%18.3516.91.410.839.9710.15
5.08
9.83
14.57
19.32
24.06
28.8
25W3317.8-0.65-3.52%18.517.451.410.8210.2110.41
5.13
9.92
14.7
19.49
24.28
29.07
25W3218.45+0.65+3.65%18.4517.21.410.699.9710.69
5.18
10.01
14.84
19.67
24.5
29.33
25W3117.8-0.7-3.78%18.517.11.410.639.8210.23
5.22
10.1
14.97
19.84
24.72
29.59
25W3018.5-0.15-0.8%1917.71.410.8210.0810.53
5.27
10.19
15.1
20.02
24.94
29.86
25W2918.65+1.1+6.27%18.6516.91.410.539.5410.53
5.32
10.28
15.24
20.2
25.16
30.12
25W2817.55-0.05-0.28%17.8516.751.49.999.379.82
5.36
10.37
15.37
20.37
25.38
30.38
25W2717.6+0.15+0.86%1816.31.49.989.049.76
5.41
10.46
15.5
20.55
25.6
30.65
25W2617.45-0.75-4.12%18.15171.49.989.359.6
5.45
10.55
15.64
20.73
25.82
30.91
25W2518.2-0.35-1.89%18.717.21.410.29.389.93
5.5
10.64
15.77
20.9
26.04
31.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
25W2418.55-0.75-3.89%19.318.11.410.449.7910.03
5.55
10.73
15.9
21.08
26.26
31.44
25W2319.3-0.2-1.03%20.1518.61.410.819.9710.35
5.59
10.82
16.04
21.26
26.48
31.7
25W2219.5-0.05-0.26%19.7518.21.410.59.6810.37
5.64
10.91
16.17
21.43
26.7
31.96
25W2119.55+0.4+2.09%2018.851.410.559.9410.31
5.69
10.99
16.3
21.61
26.92
32.23
25W2019.15-1.3-6.36%20.9518.851.410.969.8610.02
5.73
11.08
16.44
21.79
27.14
32.49
25W1920.45+1.15+5.96%20.75181.410.779.3410.61
5.78
11.17
16.57
21.96
27.36
32.75
25W1819.3-0.65-3.26%19.9518.21.410.279.379.94
5.83
11.26
16.7
22.14
27.58
33.02
25W1719.95-0.05-0.25%20.419.051.410.429.7310.19
5.87
11.35
16.84
22.32
27.8
33.28
25W1620-0.85-4.08%2119.551.410.649.9110.14
5.92
11.44
16.97
22.49
28.02
33.54
25W1520.85+0.55+2.71%2116.351.410.568.2210.48
5.97
11.53
17.1
22.67
28.24
33.81
25W1420.3-1.3-6.02%21.619.551.410.789.7510.13
6.01
11.62
17.24
22.85
28.46
34.07
25W1321.6-1.35-5.88%22.9521.051.411.3610.4210.7
6.06
11.71
17.37
23.02
28.68
34.33
25W1222.95-0.3-1.29%23.9522.251.411.7710.9311.28
6.11
11.8
17.5
23.2
28.9
34.6
25W1123.25-0.35-1.48%24.522.81.411.9511.1211.34
6.15
11.89
17.64
23.38
29.12
34.86
25W1023.6-0.45-1.87%24.9522.91.412.0811.0811.42
6.2
11.98
17.77
23.55
29.34
35.12
25W0924.05-0.35-1.43%24.4523.41.411.7511.2411.55
6.24
12.07
17.9
23.73
29.56
35.39
25W0824.400%2523.051.411.9210.9911.64
6.29
12.16
18.03
23.91
29.78
35.65
25W0724.4+0.9+3.83%25.0522.151.411.8610.4811.55
6.34
12.25
18.17
24.08
30
35.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
25W0623.5+2.55+12.2%28.120.81.413.29.7711.04
6.38
12.34
18.3
24.26
30.22
36.18
25W0420.95+0.85+4.23%21.8520.11.410.199.389.77
6.43
12.43
18.43
24.44
30.44
36.44
25W0320.1-2.5-11.1%22.619.851.410.479.199.31
6.48
12.52
18.57
24.61
30.66
36.7
25W0222.6-1.35-5.64%2422.41.411.0410.310.39
6.52
12.61
18.7
24.79
30.88
36.97
25W0123.95-0.05-0.21%24.4522.42.1911.1610.2310.94
6.57
12.7
18.83
24.97
31.1
37.23
24W5224+0.45+1.91%24.122.42.191110.2310.96
6.57
12.7
18.83
24.97
31.1
37.23
24W5123.55-1.5-5.99%25.0523.12.1911.4410.5510.75
6.57
12.7
18.83
24.97
31.1
37.23
24W5025.05-0.05-0.2%25.4524.052.1911.6210.9811.44
6.57
12.7
18.83
24.97
31.1
37.23
24W4925.1+0.1+0.4%25.924.552.1911.8311.2111.46
6.57
12.7
18.83
24.97
31.1
37.23
24W4825+1.9+8.23%2522.352.1911.4210.2111.42
6.57
12.7
18.83
24.97
31.1
37.23
24W4723.1-0.45-1.91%23.5522.452.1910.7510.2510.55
6.57
12.7
18.83
24.97
31.1
37.23
24W4623.55-1.2-4.85%24.7522.552.1911.310.310.75
6.57
12.7
18.83
24.97
31.1
37.23
24W4524.75-0.3-1.2%25.3523.92.1911.5810.9111.3
6.57
12.7
18.83
24.97
31.1
37.23
24W4425.05-0.05-0.2%25.624.052.1911.6910.9811.44
6.57
12.7
18.83
24.97
31.1
37.23
24W4325.1-0.5-1.95%26.2523.62.1911.9910.7811.46
6.57
12.7
18.83
24.97
31.1
37.23
24W4225.6+1.15+4.7%25.8522.952.1911.810.4811.69
6.57
12.7
18.83
24.97
31.1
37.23
24W4124.45-0.5-2%25.123.52.1911.4610.7311.16
6.57
12.7
18.83
24.97
31.1
37.23
24W4024.9500%25.824.052.1911.7810.9811.39
6.57
12.7
18.83
24.97
31.1
37.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
24W3924.95-2.05-7.59%2824.052.1912.7910.9811.39
6.57
12.7
18.83
24.97
31.1
37.23
24W3827+2+8%28.3525.12.1912.9511.4612.33
6.57
12.7
18.83
24.97
31.1
37.23
24W3725+0.05+0.2%25.25232.1911.5310.511.42
6.57
12.7
18.83
24.97
31.1
37.23
24W3624.95-0.75-2.92%26242.1911.8710.9611.39
6.57
12.7
18.83
24.97
31.1
37.23
24W3525.7+1.6+6.64%27.3524.12.1912.491111.74
6.57
12.7
18.83
24.97
31.1
37.23
24W3424.1-3.95-14.1%28.8522.12.1913.1710.0911
6.57
12.7
18.83
24.97
31.1
37.23
24W3328.05-1.95-6.5%31.3527.252.1914.3212.4412.81
6.57
12.7
18.83
24.97
31.1
37.23
24W3230-0.95-3.07%30.95282.1914.1312.7913.7
6.57
12.7
18.83
24.97
31.1
37.23
24W3130.95-0.9-2.83%33.2526.152.1915.1811.9414.13
6.57
12.7
18.83
24.97
31.1
37.23
24W3031.85-2.25-6.6%34.75312.1915.8714.1614.54
6.57
12.7
18.83
24.97
31.1
37.23
24W2934.1-1.85-5.15%36.532.72.1916.6714.9315.57
6.57
12.7
18.83
24.97
31.1
37.23
24W2835.95+3.55+11%37.3532.152.1917.0514.6816.42
6.57
12.7
18.83
24.97
31.1
37.23
24W2732.4+1.4+4.52%33.45302.1915.2713.714.79
6.57
12.7
18.83
24.97
31.1
37.23
24W2631+7+29.2%38.1522.82.1917.4210.4114.16
6.57
12.7
18.83
24.97
31.1
37.23
24W2524+3.2+15.4%25.720.052.1911.749.1610.96
6.57
12.7
18.83
24.97
31.1
37.23
24W2420.8+0.15+0.73%21202.199.599.139.5
6.57
12.7
18.83
24.97
31.1
37.23
24W2320.65-2.3-10%22.6202.1910.329.139.43
6.57
12.7
18.83
24.97
31.1
37.23
24W2222.95-0.8-3.37%25.0520.62.1911.449.4110.48
6.57
12.7
18.83
24.97
31.1
37.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
24W2123.75+13.5+132%25.9510.352.1911.854.7310.84
6.57
12.7
18.83
24.97
31.1
37.23
24W2010.25+0.4+4.06%10.659.62.194.864.384.68
6.57
12.7
18.83
24.97
31.1
37.23
24W199.85-0.25-2.48%10.19.42.194.614.294.5
6.57
12.7
18.83
24.97
31.1
37.23
24W1810.1+0.05+0.5%10.19.72.194.614.434.61
6.57
12.7
18.83
24.97
31.1
37.23
24W1710.05+1.14+12.8%10.258.772.194.6844.59
6.57
12.7
18.83
24.97
31.1
37.23
24W168.91-0.39-4.19%9.328.592.194.263.924.07
6.57
12.7
18.83
24.97
31.1
37.23
24W159.3+1.1+13.4%10.358.172.194.733.734.25
6.57
12.7
18.83
24.97
31.1
37.23
24W148.2+0.35+4.46%8.467.512.193.863.433.74
6.57
12.7
18.83
24.97
31.1
37.23
24W137.85-0.14-1.75%7.987.62.193.643.473.58
6.57
12.7
18.83
24.97
31.1
37.23
24W127.99+0.19+2.44%7.997.532.193.653.443.65
6.57
12.7
18.83
24.97
31.1
37.23
24W117.8-0.24-2.99%8.156.842.193.723.123.56
6.57
12.7
18.83
24.97
31.1
37.23
24W108.04+0.04+0.5%8.37.612.193.793.473.67
6.57
12.7
18.83
24.97
31.1
37.23
24W098+0.07+0.88%87.62.193.653.473.65
6.57
12.7
18.83
24.97
31.1
37.23
24W087.93-0.11-1.37%8.057.772.193.683.553.62
6.57
12.7
18.83
24.97
31.1
37.23
24W078.04-0.04-0.5%8.087.92.193.693.613.67
6.57
12.7
18.83
24.97
31.1
37.23
24W068.08+0.08+1%8.0882.193.693.653.69
6.57
12.7
18.83
24.97
31.1
37.23
24W05800%8.087.972.193.693.643.65
6.57
12.7
18.83
24.97
31.1
37.23
24W048-0.08-0.99%8.127.972.193.713.643.65
6.57
12.7
18.83
24.97
31.1
37.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.04)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
24W038.08-0.05-0.62%8.1582.193.723.653.69
6.57
12.7
18.83
24.97
31.1
37.23
24W028.13+0.32+4.1%8.427.932.193.843.623.71
6.57
12.7
18.83
24.97
31.1
37.23
24W017.81+0.36+4.83%87.012.193.653.23.57
6.57
12.7
18.83
24.97
31.1
37.23