≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6908 宏碁遊戲-創 / 本淨比河流圖(周)

6908 宏碁遊戲-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2021-1-4.76%7.14%20.72119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73148.3萬541.36張/筆20.190.58666.7-6.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2448.92萬29812張/筆20.780 (0%)

連續漲跌: 首日下跌  ( -1元 / -4.76%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司Winking Studios Limited公告庫藏股執行情形 (公告訊息 4小時前)

• 代子公司Winking Studios Limited公告董事異動 (公告訊息 11/03 06:59)

• 宏碁遊戲-創受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/02 16:17)

• 宏碁遊戲-創董事會通過一一五年第三季合併財務報表 (公告訊息 11/02 16:17)

• 代子公司Winking Studios Limited公告發行激勵股份 (公告訊息 10/23 23:30)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 宏碁遊戲-創董事長異動 (公告訊息 08/19 15:12)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:08)

• 代子公司Winking Studios Limited公告董事會通過2026年上半年度自結財務報表 (公告訊息 08/14 06:59)

• 代子公司Winking Studios Limited公告舉辦線上法人說明會 (公告訊息 08/04 23:30)

• 宏碁遊戲-創董事會通過一一五年第二季合併財務報表 (公告訊息 08/03 17:28)

• 代子公司Winking Studios Limited公告 1H2026 營運狀況說明(Trading Update) (公告訊息 07/27 23:42)

• 宏碁遊戲-創2026年第二季財務報告董事會預計召開日期 2026年08月03日 (公告訊息 07/24 15:31)

• 代子公司Winking Studios Limited(以下簡稱WKS)公告增資其子公司Winking Art Limited (公告訊息 07/02 21:00)

6908 宏碁遊戲-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4520-3.8-16%24.619.534.450.710.570.58
17.23
27.56
37.9
48.23
58.57
68.9
26W4423.8-0.7-2.86%24.723.834.450.720.690.69
17.23
27.56
37.9
48.23
58.57
68.9
26W4324.5-0.85-3.35%25.4524.434.450.740.710.71
17.23
27.56
37.9
48.23
58.57
68.9
26W4225.35-0.65-2.5%26.2525.0534.450.760.730.74
17.23
27.56
37.9
48.23
58.57
68.9
26W4126-0.9-3.35%26.925.934.450.780.750.75
17.23
27.56
37.9
48.23
58.57
68.9
26W4026.9-3.1-10.3%29.326.434.450.850.770.78
17.23
27.56
37.9
48.23
58.57
68.9
26W393000%30.2529.5534.450.880.860.87
17.24
27.59
37.94
48.28
58.63
68.98
26W3830+0.05+0.17%30.8529.934.450.890.870.87
17.26
27.62
37.98
48.34
58.7
69.06
26W3729.95-0.15-0.5%32.129.934.450.930.860.87
17.28
27.65
38.02
48.39
58.77
69.14
26W3630.1+0.1+0.33%31.23034.450.90.870.87
17.3
27.69
38.07
48.45
58.83
69.21
26W3530-0.35-1.15%313034.450.890.870.87
17.32
27.72
38.11
48.5
58.9
69.29
26W3430.35-2.45-7.47%32.953034.450.950.860.88
17.34
27.75
38.15
48.56
58.97
69.37
26W3332.8+0.5+1.55%34.431.6534.450.990.910.94
17.36
27.78
38.2
48.61
59.03
69.45
26W3232.3-1.55-4.58%3431.134.450.980.890.93
17.38
27.81
38.24
48.67
59.1
69.53
26W3133.85-1.5-4.24%35.532.134.451.020.920.97
17.4
27.84
38.28
48.72
59.17
69.61
26W3035.35-0.25-0.7%36.753534.451.0511.01
17.42
27.87
38.33
48.78
59.23
69.68
26W2935.6-1-2.73%37.534.9534.451.0811.02
17.44
27.91
38.37
48.83
59.3
69.76
26W2836.6-1.4-3.68%37.7536.634.451.081.051.05
17.46
27.94
38.41
48.89
59.37
69.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2738+0.8+2.15%3836.834.961.091.051.09
17.48
27.97
38.46
48.94
59.43
69.92
26W2637.2-1.55-4%39.43734.961.131.061.07
17.45
27.91
38.38
48.85
59.32
69.79
26W2538.75-0.15-0.39%39.9538.4534.961.151.11.11
17.41
27.86
38.31
48.76
59.2
69.65
26W2438.9-1.55-3.83%40.3537.234.961.161.071.12
17.38
27.81
38.24
48.66
59.09
69.52
26W2340.45+2.45+6.45%41.63934.961.21.121.17
17.35
27.75
38.16
48.57
58.98
69.38
26W2238-0.3-0.78%39.336.834.961.141.061.1
17.31
27.7
38.09
48.48
58.86
69.25
26W2138.3-0.3-0.78%393834.961.131.11.11
17.28
27.65
38.01
48.38
58.75
69.12
26W2038.6-1.5-3.74%40.3538.4534.961.171.111.12
17.25
27.59
37.94
48.29
58.64
68.98
26W1940.1-0.1-0.25%4239.5534.961.221.151.16
17.21
27.54
37.87
48.19
58.52
68.85
26W1840.2+1.2+3.08%40.238.534.961.171.121.17
17.18
27.49
37.79
48.1
58.41
68.72
26W1739-2.55-6.14%41.73934.961.221.141.14
17.15
27.43
37.72
48.01
58.29
68.58
26W1641.55+3.4+8.91%42.737.534.961.251.11.21
17.11
27.38
37.65
47.91
58.18
68.45
26W1538.15-1.4-3.54%40.937.0534.961.21.081.12
17.08
27.33
37.57
47.82
58.07
68.31
26W1439.55-2.55-6.06%41.63934.091.221.141.16
17.05
27.27
37.5
47.73
57.95
68.18
26W1342.1+3.45+8.93%5441.534.091.581.221.23
17.05
27.27
37.5
47.73
57.95
68.18