≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6856 鑫傳 / 本淨比河流圖(周)

6856 鑫傳

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.85-0.2-0.49%1.59%40.740.740.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1040.54萬13776股/筆40.211.613.50.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39157.7萬251.56張/筆40.440 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.49%)

財報評分: 最新62分 / 平均76分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 鑫傳內部稽核主管異動 (公告訊息 08/10 17:11)

• 鑫傳董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:09)

• 鑫傳會計主管、財務主管暨代理發言人異動 (公告訊息 08/10 17:07)

• 鑫傳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:40)

• 鑫傳2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:48)

• 鑫傳會計主管、代理發言人異動 (公告訊息 07/15 06:25)

• 代重要子公司美雅國際企業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 07/07 17:50)

6856 鑫傳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4340.65-0.45-1.09%41.154025.451.621.571.6
25.45
40.72
55.99
71.26
86.53
101.8
26W4241.1+0.05+0.12%41.840.4525.451.641.591.61
25.45
40.72
55.99
71.26
86.53
101.8
26W4141.05-0.6-1.44%41.7539.625.451.641.561.61
25.45
40.72
55.99
71.26
86.53
101.8
26W4041.65-0.65-1.54%4241.0525.451.651.611.64
25.45
40.72
55.99
71.26
86.53
101.8
26W3942.3+0.3+0.71%42.340.825.451.661.61.66
25.45
40.72
55.99
71.26
86.53
101.8
26W3842+1+2.44%43.9540.525.451.731.591.65
25.45
40.72
55.99
71.26
86.53
101.8
26W3741-1.05-2.5%4240.625.451.651.61.61
25.45
40.72
55.99
71.26
86.53
101.8
26W3642.05-0.5-1.18%42.554125.451.671.611.65
25.45
40.72
55.99
71.26
86.53
101.8
26W3542.55+0.1+0.24%42.554225.451.671.651.67
25.45
40.72
55.99
71.26
86.53
101.8
26W3442.45+0.25+0.59%44.241.825.451.741.641.67
25.45
40.72
55.99
71.26
86.53
101.8
26W3342.2-2.95-6.53%45.442.125.451.781.651.66
25.45
40.72
55.99
71.26
86.53
101.8
26W3245.15+0.85+1.92%45.1543.525.451.771.711.77
25.45
40.72
55.99
71.26
86.53
101.8
26W3144.3-0.35-0.78%45.3542.3525.451.781.661.74
25.45
40.72
55.99
71.26
86.53
101.8
26W3044.65+2.5+5.93%46.1542.325.451.811.661.75
25.45
40.72
55.99
71.26
86.53
101.8
26W2942.15-1.25-2.88%43.6540.8525.451.721.611.66
25.45
40.72
55.99
71.26
86.53
101.8
26W2843.4-2.2-4.82%44.441.525.451.741.631.71
25.45
40.72
55.99
71.26
86.53
101.8
26W2745.6+1.1+2.47%46.24425.451.821.731.79
25.45
40.72
55.99
71.26
86.53
101.8
26W2644.5-1.7-3.68%45.954425.451.791.721.74
25.63
41.01
56.39
71.77
87.16
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2546.2-1.65-3.45%47.8544.625.451.851.731.79
25.82
41.31
56.8
72.29
87.78
103.3
26W2447.85-1.35-2.74%48.94625.451.881.771.84
26
41.6
57.2
72.8
88.41
104
26W2349.2-1.8-3.53%5148.8525.451.951.871.88
26.19
41.9
57.61
73.32
89.03
104.7
26W2251-1.5-2.86%53.449.325.452.031.871.93
26.37
42.19
58.01
73.83
89.66
105.5
26W2152.5+3.75+7.69%52.947.2525.451.991.781.98
26.55
42.48
58.42
74.35
90.28
106.2
26W2048.75-2.15-4.22%5146.125.451.911.721.82
26.74
42.78
58.82
74.86
90.91
106.9
26W1950.9-0.9-1.74%515025.451.891.861.89
26.92
43.07
59.23
75.38
91.53
107.7
26W1851.8+1.3+2.57%5248.825.451.921.81.91
27.1
43.37
59.63
75.89
92.16
108.4
26W1750.5-1.2-2.32%51.85025.451.91.831.85
27.29
43.66
60.03
76.41
92.78
109.2
26W1651.7-0.7-1.34%5349.5525.451.931.81.88
27.47
43.96
60.44
76.92
93.41
109.9
26W1552.4-0.1-0.19%52.552.425.451.91.891.89
27.66
44.25
60.84
77.44
94.03
110.6
26W1452.5-0.2-0.38%52.852.527.841.91.891.89
27.84
44.54
61.25
77.95
94.66
111.4
26W1352.7+1.9+3.74%52.748.127.841.91.731.9
27.8
44.48
61.17
77.85
94.53
111.2
26W1250.8-3.7-6.79%54.55027.841.961.81.83
27.76
44.42
61.08
77.74
94.4
111.1
26W1154.500%54.554.327.841.971.961.97
27.73
44.36
61
77.64
94.27
110.9
26W1054.5-0.2-0.37%54.753.127.841.981.921.97
27.69
44.3
60.92
77.53
94.15
110.8
26W0954.7-2.1-3.7%55.253.527.8421.931.98
27.65
44.24
60.84
77.43
94.02
110.6
26W0756.8-1-1.73%57.854.627.842.091.982.06
27.62
44.18
60.75
77.32
93.89
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0657.8+1.9+3.4%57.85527.842.11.992.1
27.58
44.12
60.67
77.22
93.76
110.3
26W0555.9+1.1+2.01%5654.827.842.031.992.03
27.54
44.06
60.59
77.11
93.64
110.2
26W0454.800%54.853.827.841.991.961.99
27.5
44
60.51
77.01
93.51
110
26W0354.8-0.2-0.36%55.554.827.842.0222
27.46
43.94
60.42
76.9
93.38
109.9
26W0255-0.2-0.36%56.153.727.842.051.962.01
27.43
43.88
60.34
76.8
93.25
109.7
26W0155.2-1.8-3.16%57.953.927.392.111.972.02
27.39
43.82
60.26
76.69
93.13
109.6
25W5257+1.1+1.97%57.45727.392.12.092.09
27.31
43.7
60.09
76.47
92.86
109.2
25W5155.9-1.7-2.95%57.653.327.392.111.962.05
27.23
43.58
59.92
76.26
92.6
108.9
25W5057.6-0.6-1.03%58.257.627.392.142.122.12
27.16
43.45
59.75
76.04
92.33
108.6
25W4958.2+0.9+1.57%58.255.427.392.152.052.15
27.08
43.33
59.57
75.82
92.07
108.3
25W4857.3-1.3-2.22%58.65527.392.172.042.12
27
43.2
59.4
75.6
91.81
108
25W4758.6+2.6+4.64%5954.227.392.192.012.18
26.92
43.08
59.23
75.39
91.54
107.7
25W4656-2.5-4.27%58.554.727.392.182.042.09
26.85
42.95
59.06
75.17
91.28
107.4
25W4558.5+3.5+6.36%61.753.527.392.322.19
26.77
42.83
58.89
74.95
91.01
107.1
25W4455+3+5.77%555127.392.061.912.06
26.69
42.71
58.72
74.73
90.75
106.8
25W4352+0.5+0.97%525127.391.951.921.95
26.61
42.58
58.55
74.52
90.48
106.5
25W4251.5-0.3-0.58%52.250.127.391.971.891.94
26.54
42.46
58.38
74.3
90.22
106.1
25W4151.8-0.2-0.38%51.950.127.391.961.891.96
26.46
42.33
58.21
74.08
89.96
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W405200%52.55126.381.991.931.97
26.38
42.21
58.04
73.86
89.69
105.5
25W3952-1.6-2.99%5349.526.382.021.881.98
26.3
42.08
57.86
73.64
89.42
105.2
25W3853.6+0.7+1.32%53.951.326.382.061.962.04
26.22
41.95
57.68
73.42
89.15
104.9
25W3752.9-0.7-1.31%54.951.126.382.11.952.02
26.14
41.82
57.51
73.19
88.88
104.6
25W3653.6-0.6-1.11%5451.526.382.071.982.06
26.06
41.7
57.33
72.97
88.6
104.2
25W3554.2+1.4+2.65%54.651.926.382.122.09
25.98
41.57
57.16
72.74
88.33
103.9
25W3452.8+0.2+0.38%52.851.526.382.041.992.04
25.9
41.44
56.98
72.52
88.06
103.6
25W3352.6+0.1+0.19%53.148.526.382.061.882.04
25.82
41.31
56.8
72.3
87.79
103.3
25W3252.5-1.5-2.78%545226.382.12.022.04
25.74
41.18
56.63
72.07
87.52
103
25W3154-0.9-1.64%54.553.626.382.122.092.1
25.66
41.06
56.45
71.85
87.24
102.6
25W3054.9+1.1+2.04%54.952.126.382.152.042.15
25.58
40.93
56.28
71.62
86.97
102.3
25W2953.8-1.6-2.89%55.95326.382.192.082.11
25.5
40.8
56.1
71.4
86.7
102
25W2855.4+2+3.75%55.452.626.382.182.072.18
25.42
40.67
55.92
71.18
86.43
101.7
25W2753.4-2.8-4.98%56.352.825.342.222.082.11
25.34
40.54
55.75
70.95
86.16
101.4
25W2656.2+0.3+0.54%57.255.925.342.242.192.2
25.57
40.91
56.25
71.6
86.94
102.3
25W2555.9-0.6-1.06%5855.425.342.252.152.17
25.8
41.28
56.76
72.24
87.72
103.2
25W2456.5-0.8-1.4%59.356.325.342.282.162.17
26.03
41.65
57.27
72.88
88.5
104.1
25W2357.3-0.9-1.55%61.657.225.342.352.182.18
26.26
42.02
57.77
73.53
89.28
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2258.2-1.4-2.35%59.656.925.342.252.152.2
26.49
42.38
58.28
74.17
90.07
106
25W2159.6+3.2+5.67%61.556.425.342.32.112.23
26.72
42.75
58.78
74.82
90.85
106.9
25W2056.4-0.6-1.05%5856.225.342.152.092.09
26.95
43.12
59.29
75.46
91.63
107.8
25W1957-0.5-0.87%57.554.125.342.121.992.1
27.18
43.49
59.8
76.1
92.41
108.7
25W1857.5+1.5+2.68%57.55625.342.12.042.1
27.41
43.86
60.3
76.75
93.19
109.6
25W1756-1-1.75%56.85625.342.052.032.03
27.64
44.22
60.81
77.39
93.98
110.6
25W1657+0.2+0.35%5756.825.342.052.042.05
27.87
44.59
61.31
78.04
94.76
111.5
25W1556.8-4.2-6.89%58.85225.342.091.852.02
28.1
44.96
61.82
78.68
95.54
112.4
25W1461+0.5+0.83%616028.332.152.122.15
28.33
45.33
62.33
79.32
96.32
113.3
25W1360.5-1.4-2.26%6260.528.332.192.142.14
28.29
45.27
62.24
79.22
96.19
113.2
25W1261.9-0.1-0.16%62.260.828.332.22.152.19
28.26
45.21
62.16
79.11
96.07
113
25W1162-1.9-2.97%64.861.528.332.32.182.2
28.22
45.15
62.08
79.01
95.94
112.9
25W1063.9-0.1-0.16%6462.728.332.272.222.27
28.18
45.09
62
78.9
95.81
112.7
25W096400%64.663.528.332.32.262.27
28.14
45.03
61.91
78.8
95.68
112.6
25W0864+0.5+0.79%64.762.928.332.32.242.28
28.1
44.97
61.83
78.69
95.56
112.4
25W0763.5+0.4+0.63%63.562.528.332.262.232.26
28.07
44.91
61.75
78.59
95.43
112.3
25W0663.1-5.4-7.88%65.661.728.332.342.22.25
28.03
44.85
61.67
78.48
95.3
112.1
25W0468.5+6.5+10.5%68.562.328.332.452.232.45
27.99
44.79
61.58
78.38
95.17
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0362-0.4-0.64%62.561.128.332.242.192.22
27.96
44.73
61.5
78.27
95.05
111.8
25W0262.4-0.2-0.32%6561.928.332.332.222.24
27.92
44.67
61.42
78.17
94.92
111.7
25W0162.6-0.3-0.48%62.961.427.882.262.22.25
27.88
44.61
61.34
78.06
94.79
111.5
24W5262.9-0.2-0.32%63.861.727.882.292.222.26
27.82
44.51
61.2
77.89
94.59
111.3
24W5163.1-0.1-0.16%64.56327.882.322.272.27
27.76
44.41
61.07
77.72
94.38
111
24W5063.2-0.9-1.4%64.562.727.882.332.262.28
27.7
44.32
60.93
77.55
94.17
110.8
24W4964.1+0.1+0.16%65.662.827.882.372.272.32
27.64
44.22
60.8
77.38
93.97
110.5
24W4864+1.2+1.91%6461.227.882.322.222.32
27.58
44.12
60.67
77.21
93.76
110.3
24W4762.8-1.6-2.48%64.362.527.882.342.272.28
27.52
44.02
60.53
77.04
93.55
110.1
24W4664.4-2.7-4.02%67.362.827.882.452.292.35
27.45
43.93
60.4
76.87
93.35
109.8
24W4567.1+3.8+6%67.160.627.882.452.212.45
27.39
43.83
60.27
76.7
93.14
109.6
24W4463.3-2.2-3.36%66.463.327.882.432.322.32
27.33
43.73
60.13
76.53
92.93
109.3
24W4365.5-0.8-1.21%65.86527.882.412.382.4
27.27
43.64
60
76.36
92.73
109.1
24W4266.3-1.2-1.78%67.565.127.882.482.392.44
27.21
43.54
59.87
76.19
92.52
108.8
24W4167.5-0.1-0.15%68.966.627.882.542.452.49
27.15
43.44
59.73
76.02
92.31
108.6
24W4067.6+1+1.5%67.665.727.092.52.432.5
27.09
43.34
59.6
75.85
92.11
108.4
24W3966.6-1.9-2.77%68.86627.092.552.442.46
27.02
43.23
59.44
75.65
91.87
108.1
24W3868.5-0.6-0.87%7466.827.092.752.482.54
26.95
43.12
59.29
75.46
91.63
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3769.1+4.7+7.3%7063.527.092.62.362.57
26.88
43
59.13
75.26
91.38
107.5
24W3664.4+0.2+0.31%64.963.327.092.422.362.4
26.81
42.89
58.98
75.06
91.14
107.2
24W3564.2+0.6+0.94%64.263.127.092.42.362.4
26.74
42.78
58.82
74.86
90.9
106.9
24W3463.6-1.5-2.3%65.66327.092.462.362.39
26.67
42.67
58.66
74.66
90.66
106.7
24W3365.1+1.6+2.52%65.363.227.092.462.382.45
26.6
42.55
58.51
74.47
90.42
106.4
24W3263.5-1.3-2.01%64.358.427.092.422.22.39
26.52
42.44
58.35
74.27
90.18
106.1
24W3164.800%65.864.527.092.492.442.45
26.45
42.33
58.2
74.07
89.94
105.8
24W3064.8-0.7-1.07%65.664.227.092.492.432.46
26.38
42.21
58.04
73.87
89.7
105.5
24W2965.5+0.7+1.08%66.263.727.092.522.422.49
26.31
42.1
57.89
73.67
89.46
105.2
24W2864.8+1.8+2.86%65.862.127.092.512.372.47
26.24
41.99
57.73
73.48
89.22
105
24W2763+0.5+0.8%63.861.527.092.442.352.41
26.17
41.87
57.58
73.28
88.98
104.7
24W2662.5-3.5-5.3%6661.726.12.532.362.39
26.1
41.76
57.42
73.08
88.74
104.4
24W2566+0.8+1.23%6665.126.12.512.482.51
26.29
42.06
57.83
73.6
89.37
105.1
24W2465.2-0.1-0.15%65.36526.12.472.462.46
26.47
42.36
58.24
74.12
90.01
105.9
24W2365.3+0.1+0.15%65.56526.12.462.442.45
26.66
42.65
58.65
74.64
90.64
106.6
24W2265.2-0.8-1.21%66.16526.12.462.422.43
26.84
42.95
59.06
75.16
91.27
107.4
24W2166+0.2+0.3%66.165.426.12.452.422.44
27.03
43.25
59.47
75.69
91.9
108.1
24W2065.8+0.4+0.61%65.865.426.12.422.42.42
27.22
43.55
59.88
76.21
92.54
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1965.4-0.2-0.3%65.865.326.12.42.382.39
27.4
43.84
60.29
76.73
93.17
109.6
24W1865.6-0.4-0.61%66.265.526.12.42.372.38
27.59
44.14
60.7
77.25
93.8
110.4
24W1766-1.3-1.93%66.56626.12.392.382.38
27.78
44.44
61.11
77.77
94.44
111.1
24W1667.3-0.5-0.74%6866.726.12.432.392.41
27.96
44.74
61.52
78.29
95.07
111.8
24W1567.8-0.2-0.29%6867.526.12.422.42.41
28.15
45.04
61.92
78.81
95.7
112.6
24W1468+0.2+0.29%6867.626.12.42.392.4
28.33
45.33
62.33
79.33
96.34
113.3
24W1367.8-0.4-0.59%6967.628.522.422.372.38
28.52
45.63
62.74
79.86
96.97
114.1
24W1268.2+0.1+0.15%69.567.528.522.442.372.4
28.44
45.51
62.58
79.64
96.71
113.8
24W1168.1-0.2-0.29%68.36828.522.412.42.4
28.37
45.39
62.41
79.43
96.46
113.5
24W1068.3+0.2+0.29%696828.522.442.42.41
28.29
45.27
62.25
79.22
96.2
113.2
24W0968.1-0.4-0.58%68.567.928.522.432.412.41
28.22
45.15
62.08
79.01
95.94
112.9
24W0868.5-0.5-0.72%68.667.828.522.442.412.43
28.14
45.03
61.91
78.8
95.69
112.6
24W0769+1.9+2.83%6966.928.522.462.382.46
28.07
44.91
61.75
78.59
95.43
112.3
24W0667.1+0.1+0.15%67.366.828.522.42.392.4
27.99
44.79
61.58
78.38
95.17
112
24W0567+0.5+0.75%6766.528.522.42.382.4
27.92
44.67
61.42
78.17
94.92
111.7
24W0466.5+0.5+0.76%66.565.228.522.392.342.39
27.84
44.55
61.25
77.96
94.66
111.4
24W0366-1-1.49%67.66628.522.432.382.38
27.77
44.43
61.09
77.75
94.4
111.1
24W0267+0.4+0.6%676628.522.422.382.42
27.69
44.31
60.92
77.53
94.15
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W0166.6-0.8-1.19%6766.528.522.432.412.41
27.62
44.18
60.75
77.32
93.89
110.5
23W5267.4+0.6+0.9%67.566.127.542.452.42.45
27.54
44.06
60.59
77.11
93.64
110.2
23W5166.8-2.7-3.88%69.366.227.542.522.42.43
27.54
44.06
60.59
77.11
93.64
110.2
23W5069.5+0.4+0.58%70.168.327.542.552.482.52
27.54
44.06
60.59
77.11
93.64
110.2
23W4969.1-0.5-0.72%70.768.427.542.572.482.51
27.54
44.06
60.59
77.11
93.64
110.2
23W4869.6-1.2-1.69%70.869.527.542.572.522.53
27.54
44.06
60.59
77.11
93.64
110.2
23W4770.8-1.2-1.67%71.769.427.542.62.522.57
27.54
44.06
60.59
77.11
93.64
110.2
23W467200%72.37027.542.632.542.61
27.54
44.06
60.59
77.11
93.64
110.2
23W4572-0.6-0.83%74.770.627.542.712.562.61
27.54
44.06
60.59
77.11
93.64
110.2
23W4472.6+0.6+0.83%77.972.427.542.832.632.64
27.54
44.06
60.59
77.11
93.64
110.2
23W4372+7+10.8%7267.227.542.612.442.61
27.54
44.06
60.59
77.11
93.64
110.2