≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6805 富世達 / 本淨比河流圖(周)

6805 富世達

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23702455-85-3.46%4.68%233024252310
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,68739.93億4,425381股/筆236619.4550.680.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93322.89億2,195425張/筆2452+40 (+1.66%)

連續漲跌: 首日下跌  ( -85元 / -3.46%)

財報評分: 最新66分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至富世達新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:45)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 富世達受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/16 16:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 富世達受邀參加永豐金證券2026Q3產業投資論壇 (公告訊息 09/04 14:50)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 富世達受邀參加由Citi舉辦之 "Citi 2026 Semicon Tour" (公告訊息 08/31 16:59)

• 富世達有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/31 15:46)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 富世達受邀參加Bank of America舉辦之"BofA 2026 Taiwan Tech Forum" (公告訊息 08/14 14:06)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 富世達股利配發基準日 (公告訊息 08/04 14:44)

• 富世達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 13:43)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 富世達受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/30 17:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 富世達2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:42)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 富世達代理發言人異動 (公告訊息 07/03 15:07)

6805 富世達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.57)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
26W412370+60+2.6%25102310121.920.618.9619.45
1219
1706
2193
2681
3168
3656
26W402310-220-8.7%27202300121.922.3218.8718.96
1219
1706
2193
2681
3168
3656
26W392530+235+10.2%27502300121.922.5718.8720.76
1219
1706
2193
2681
3168
3656
26W382295+145+6.74%22952010121.918.8316.4918.83
1219
1706
2193
2681
3168
3656
26W372150-50-2.27%23252110121.919.0817.3117.64
1219
1706
2193
2681
3168
3656
26W362200-145-6.18%23752030121.919.4916.6618.05
1219
1706
2193
2681
3168
3656
26W352345+580+32.9%24351665121.919.9813.6619.24
1219
1706
2193
2681
3168
3656
26W341765-40-2.22%19951750121.916.3714.3614.48
1219
1706
2193
2681
3168
3656
26W331805+135+8.08%19151680121.915.7113.7914.81
1219
1706
2193
2681
3168
3656
26W321670+320+23.7%18251340121.914.981113.7
1219
1706
2193
2681
3168
3656
26W311350-60-4.26%14551205121.911.949.8911.08
1219
1706
2193
2681
3168
3656
26W301410+65+4.83%14751270121.912.110.4211.57
1219
1706
2193
2681
3168
3656
26W291345-115-7.88%14851270121.912.1910.4211.04
1219
1706
2193
2681
3168
3656
26W281460-170-10.4%16501345121.913.5411.0411.98
1219
1706
2193
2681
3168
3656
26W271630-10-0.61%17451570121.914.3212.8813.38
1219
1706
2193
2681
3168
3656
26W261640-115-6.55%18651630121.915.4413.4913.57
1208
1691
2175
2658
3141
3624
26W251755-70-3.84%18801690121.915.714.1114.65
1198
1677
2156
2635
3114
3593
26W241825-125-6.41%19501690121.916.4214.2315.37
1187
1662
2137
2612
3087
3562
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.57)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
26W231950+20+1.04%22601890121.919.216.0616.57
1177
1648
2118
2589
3060
3530
26W221930+135+7.52%19401705121.916.6314.6216.55
1166
1633
2099
2566
3033
3499
26W211795+60+3.46%18451645121.915.9614.2315.53
1156
1618
2081
2543
3005
3468
26W201735-245-12.4%20551725121.917.9415.0615.15
1145
1604
2062
2520
2978
3436
26W191980-90-4.35%22751805121.920.0415.917.44
1135
1589
2043
2497
2951
3405
26W182070+155+8.09%21801880121.919.3816.7218.41
1125
1574
2024
2474
2924
3374
26W171915+45+2.41%21001845121.918.8516.5617.19
1114
1560
2005
2451
2897
3342
26W161870+5+0.27%19601685121.917.7615.2716.94
1104
1545
1987
2428
2870
3311
26W151865-20-1.06%19701800121.918.0216.4617.06
1093
1531
1968
2405
2842
3280
26W141885-20-1.05%20051735108.318.5216.0217.41
1083
1516
1949
2382
2815
3248
26W131905-95-4.75%20451795108.318.9416.6217.64
1080
1512
1944
2376
2808
3240
26W122000+245+14%20201740108.318.7516.1518.57
1077
1508
1939
2370
2801
3232
26W111755-90-4.88%19201665108.317.8715.516.33
1074
1504
1934
2364
2793
3223
26W101845+135+7.89%18851610108.317.5915.0217.22
1072
1500
1929
2358
2786
3215
26W091710+165+10.7%17101460108.31613.6616
1069
1496
1924
2351
2779
3206
26W07154500%16201520108.315.214.2614.49
1066
1492
1919
2345
2772
3198
26W061545+120+8.42%15901370108.314.9512.8914.53
1063
1488
1914
2339
2764
3190
26W051425+45+3.26%15051375108.314.1912.9713.44
1060
1485
1909
2333
2757
3181
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.57)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
26W041380+60+4.55%14451250108.313.6611.8213.05
1058
1481
1904
2327
2750
3173
26W031320-45-3.3%14001265108.313.2711.9912.51
1055
1477
1899
2321
2742
3164
26W021365-170-11.1%15351355108.314.5912.8812.98
1052
1473
1894
2314
2735
3156
26W011535-70-4.36%16901520104.916.1114.4914.63
1049
1469
1889
2308
2728
3148
25W521605+60+3.88%16401535104.915.814.7915.46
1038
1453
1868
2283
2699
3114
25W511545-60-3.74%15751425104.915.3413.8815.05
1027
1437
1848
2259
2669
3080
25W501605+55+3.55%16151500104.915.914.7715.81
1015
1422
1828
2234
2640
3046
25W491550-20-1.27%16801490104.916.7314.8415.44
1004
1406
1807
2209
2611
3012
25W481570+225+16.7%16151310104.916.2713.1915.81
992.9
1390
1787
2184
2582
2979
25W471345-120-8.19%15701305104.915.9913.2913.7
981.6
1374
1767
2160
2552
2945
25W461465+65+4.64%17051340104.917.5713.8115.1
970.4
1359
1747
2135
2523
2911
25W451400-55-3.78%15201380104.915.8514.3914.6
959.1
1343
1726
2110
2494
2877
25W441455+105+7.78%14651380104.915.4614.5615.35
947.8
1327
1706
2085
2464
2844
25W431350+165+13.9%13851170104.914.7912.4914.41
936.6
1311
1686
2060
2435
2810
25W42118500%12301105104.913.2911.9412.81
925.3
1295
1666
2036
2406
2776
25W411185+80+7.24%11951065104.913.0711.6512.96
914.1
1280
1645
2011
2377
2742
25W401105+138+14.3%110598090.2812.2410.8612.24
902.8
1264
1625
1986
2347
2708
25W39967-31-3.11%106095690.2811.8710.710.83
893.2
1251
1608
1965
2322
2680
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.57)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
25W38998-22-2.16%105096890.2811.8810.9511.29
883.7
1237
1591
1944
2298
2651
25W371020-20-1.92%108599690.2812.4111.3911.67
874.1
1224
1573
1923
2273
2622
25W361040-100-8.77%113096590.2813.0711.1612.03
864.6
1210
1556
1902
2248
2594
25W351140+100+9.62%1180107090.2813.812.5113.33
855
1197
1539
1881
2223
2565
25W341040-20-1.89%115099990.2813.611.8212.3
845.4
1184
1522
1860
2198
2536
25W331060+35+3.41%113099590.2813.5211.912.68
835.9
1170
1505
1839
2173
2508
25W321025+109+11.9%106090990.2812.831112.4
826.3
1157
1487
1818
2148
2479
25W31916+60+7.01%95686190.2811.710.5411.22
816.7
1143
1470
1797
2124
2450
25W30856-26-2.95%90783090.2811.2410.2810.6
807.2
1130
1453
1776
2099
2422
25W29882+42+5%88380390.2811.0710.0711.06
797.6
1117
1436
1755
2074
2393
25W28840+49+6.19%85377690.2810.829.8510.66
788.1
1103
1419
1734
2049
2364
25W27791-20-2.47%82579077.8510.610.1510.16
778.5
1090
1401
1713
2024
2336
25W26811+41+5.32%85475077.8510.959.6210.4
779.6
1091
1403
1715
2027
2339
25W25770-30-3.75%83276777.8510.669.829.86
780.7
1093
1405
1718
2030
2342
25W24800+130+19.4%81465377.8510.418.3510.23
781.8
1095
1407
1720
2033
2345
25W23670+87+14.9%67256177.858.587.178.56
782.9
1096
1409
1722
2036
2349
25W22583-16-2.67%61057077.857.787.277.44
784
1098
1411
1725
2038
2352
25W21599+15+2.57%62155677.857.917.087.63
785.1
1099
1413
1727
2041
2355
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.57)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
25W20584+81+16.1%60251077.857.666.497.43
786.2
1101
1415
1730
2044
2359
25W19503+24+5.01%505435.577.856.415.536.39
787.3
1102
1417
1732
2047
2362
25W18479+32+7.16%482.544977.856.125.76.08
788.4
1104
1419
1734
2050
2365
25W17447+30+7.19%44736677.855.664.645.66
789.5
1105
1421
1737
2053
2368
25W16417-23-5.23%48441077.856.125.195.27
790.6
1107
1423
1739
2056
2372
25W15440-144-24.7%526422.577.856.645.345.56
791.7
1108
1425
1742
2058
2375
25W14584-53-8.32%62557379.287.887.237.37
792.8
1110
1427
1744
2061
2378
25W13637-101-13.7%73763679.289.288.018.02
794.2
1112
1429
1747
2065
2382
25W12738-61-7.63%82871379.2810.418.969.28
795.5
1114
1432
1750
2068
2387
25W11799+52+6.96%82669579.2810.378.7210.03
796.9
1116
1434
1753
2072
2391
25W10747+46+6.56%77765579.289.738.219.36
798.2
1118
1437
1756
2075
2395
25W09701-29-3.97%74670179.289.338.778.77
799.6
1119
1439
1759
2079
2399
25W08730-44-5.68%77771779.289.78.959.11
801
1121
1442
1762
2082
2403
25W07774+70+9.94%77769979.289.688.719.65
802.3
1123
1444
1765
2086
2407
25W06704-16-2.22%70461779.288.767.688.76
803.7
1125
1447
1768
2090
2411
25W04720+57+8.6%72466679.288.998.278.94
805
1127
1449
1771
2093
2415
25W03663-44-6.22%71364179.288.847.958.22
806.4
1129
1451
1774
2097
2419
25W02707-77-9.82%80470379.289.958.78.75
807.7
1131
1454
1777
2100
2423
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.57)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
25W01784-22-2.73%83277780.9110.289.69.69
809.1
1133
1456
1780
2104
2427
24W52806-35-4.16%85879980.9110.669.9310.02
804.7
1127
1448
1770
2092
2414
24W51841-159-15.9%101584080.9112.6810.510.51
800.3
1120
1440
1761
2081
2401
24W501000-45-4.31%112099880.9114.0712.5412.57
795.8
1114
1432
1751
2069
2387
24W491045+143+15.9%108590880.9113.7111.4713.2
791.4
1108
1425
1741
2058
2374
24W48902+42+4.88%90584880.9111.510.7811.46
787
1102
1417
1731
2046
2361
24W47860+75+9.55%86276980.9111.029.8310.99
782.6
1096
1409
1722
2035
2348
24W46785-70-8.19%86678580.9111.1310.0910.09
778.1
1089
1401
1712
2023
2334
24W45855-2-0.23%89581880.9111.5710.5711.05
773.7
1083
1393
1702
2012
2321
24W44857-2-0.23%86479780.9111.2310.3611.14
769.3
1077
1385
1692
2000
2308
24W43859-33-3.7%90085380.9111.7711.1511.23
764.9
1071
1377
1683
1989
2295
24W42892+46+5.44%91282880.9111.9910.8911.73
760.4
1065
1369
1673
1977
2281
24W41846-22-2.53%91884080.9112.1411.1111.19
756
1058
1361
1663
1966
2268
24W40868+53+6.5%87680175.1611.6610.6611.55
751.6
1052
1353
1654
1954
2255
24W39815+12+1.49%84577675.1611.310.3810.9
747.7
1047
1346
1645
1944
2243
24W38803+16+2.03%82076675.1611.0210.310.8
743.8
1041
1339
1636
1934
2231
24W37787+104+15.2%81570475.1611.029.5110.64
739.9
1036
1332
1628
1924
2220
24W36683-118-14.7%80967575.1610.999.179.28
736
1030
1325
1619
1914
2208
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.57)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
24W35801-29-3.49%84677675.1611.5610.610.94
732.1
1025
1318
1611
1903
2196
24W34830+40+5.06%83977375.1611.5210.6211.4
728.2
1019
1311
1602
1893
2185
24W33790+86+12.2%81170475.1611.29.7210.91
724.3
1014
1304
1593
1883
2173
24W32704-40-5.38%74563175.1610.348.769.77
720.4
1009
1297
1585
1873
2161
24W31744+53+7.67%78566975.1610.969.3410.38
716.5
1003
1290
1576
1863
2150
24W30691+9+1.32%73462675.1610.38.789.7
712.6
997.6
1283
1568
1853
2138
24W29682-37-5.15%74067675.1610.449.549.62
708.7
992.2
1276
1559
1843
2126
24W28719-65-8.29%83171475.1611.7910.1310.2
704.8
986.7
1269
1551
1832
2114
24W27784+24+3.16%79974375.1611.410.611.19
700.9
981.3
1262
1542
1822
2103
24W26760-40-5%81574269.711.6910.6510.9
697
975.8
1255
1533
1812
2091
24W25800+1+0.13%83878069.712.0811.2411.53
693.9
971.4
1249
1526
1804
2082
24W24799+94+13.3%84172369.712.1810.4711.57
690.7
967
1243
1520
1796
2072
24W23705-10-1.4%74366369.710.819.6410.25
687.6
962.6
1238
1513
1788
2063
24W22715-5-0.69%78470069.711.4510.2310.45
684.4
958.2
1232
1506
1780
2053
24W21720+85+13.4%74764069.710.969.3910.57
681.3
953.8
1226
1499
1771
2044
24W20635-21-3.2%72561869.710.699.119.36
678.2
949.4
1221
1492
1763
2035
24W19656-124-15.9%79564869.711.789.69.72
675
945
1215
1485
1755
2025
24W18780+53+7.29%80971969.712.0410.711.61
671.9
940.6
1209
1478
1747
2016
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.57)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
24W17727-23-3.07%75467569.711.2710.0910.87
668.8
936.3
1204
1471
1739
2006
24W16750-77-9.31%83070769.712.4710.6211.27
665.6
931.9
1198
1464
1731
1997
24W15827+102+14.1%85272669.712.8610.9612.48
662.5
927.5
1192
1457
1722
1987
24W14725-68-8.58%80967269.712.2710.1911
659.3
923.1
1187
1451
1714
1978
24W13793-62-7.25%85975265.6213.0911.4612.08
656.2
918.7
1181
1444
1706
1969
24W12855-37-4.15%93883065.6214.2712.6313.01
657.3
920.2
1183
1446
1709
1972
24W11892+61+7.34%90578265.6213.7511.8813.55
658.4
921.7
1185
1448
1712
1975
24W10831+76+10.1%91476065.6213.8611.5212.6
659.5
923.2
1187
1451
1715
1978
24W09755+55+7.86%75766665.6211.4610.0811.43
660.5
924.8
1189
1453
1717
1982
24W08700-22-3.05%72065065.6210.889.8210.58
661.6
926.3
1191
1456
1720
1985
24W07722+21+3%74968265.6211.310.2910.89
662.7
927.8
1193
1458
1723
1988
24W06701+63+9.87%70163665.6210.569.5810.56
663.8
929.3
1195
1460
1726
1991
24W05638+142.5+28.8%638487.565.629.67.339.6
664.9
930.8
1197
1463
1729
1995
24W04495.5+20.5+4.32%529465.565.627.946.997.44
666
932.3
1199
1465
1732
1998
24W03475-15-3.06%52246765.627.8377.12
667
933.9
1201
1468
1734
2001
24W02490+69+16.4%50041065.627.486.147.33
668.1
935.4
1203
1470
1737
2004
24W01421+38.5+10.1%422373.565.626.315.586.29
669.2
936.9
1205
1472
1740
2008
23W52382.500%413.5372.567.036.175.565.71
670.3
938.4
1207
1475
1743
2011
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.57)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
23W51382.5+28+7.9%396.5355.567.035.925.35.71
670.3
938.4
1207
1475
1743
2011
23W50354.5-27-7.08%39935467.035.955.285.29
670.3
938.4
1207
1475
1743
2011
23W49381.5-23.5-5.8%40537067.036.045.525.69
670.3
938.4
1207
1475
1743
2011
23W48405-4-0.98%422.5386.567.036.35.776.04
670.3
938.4
1207
1475
1743
2011
23W47409-10.5-2.5%444393.567.036.625.876.1
670.3
938.4
1207
1475
1743
2011
23W46419.5+55.5+15.2%42035567.036.275.36.26
670.3
938.4
1207
1475
1743
2011
23W45364+164+82%37429567.035.584.45.43
670.3
938.4
1207
1475
1743
2011