≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6722 輝創 / 本淨比河流圖(周)

6722 輝創

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0532.5+0.55+1.69%4.31%32.734.132.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100333.3萬971.03張/筆33.411.1516.04-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2374.4萬211.1張/筆32.350 (0%)

連續漲跌: 連2平盤→漲  ( +0.55元 / +1.69%)

財報評分: 最新49分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 輝創董事會決議補行委任薪資報酬委員會委員 (公告訊息 08/11 15:47)

• 輝創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 輝創2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:12)

• 輝創訂於2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/13 13:59)

• 輝創原訂2026年07月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 15:49)

6722 輝創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4133.05+0.55+1.69%34.132.728.841.181.131.15
28.84
40.38
51.91
63.45
74.98
86.52
26W4032.5+0.05+0.15%32.653228.841.131.111.13
28.84
40.38
51.91
63.45
74.98
86.52
26W3932.45-0.45-1.37%33.0532.2528.841.151.121.13
28.84
40.38
51.91
63.45
74.98
86.52
26W3832.9+0.25+0.77%3331.928.841.141.111.14
28.84
40.38
51.91
63.45
74.98
86.52
26W3732.65-0.4-1.21%33.732.228.841.171.121.13
28.84
40.38
51.91
63.45
74.98
86.52
26W3633.05+0.35+1.07%33.33228.841.151.111.15
28.84
40.38
51.91
63.45
74.98
86.52
26W3532.7+0.25+0.77%33.832.3528.841.171.121.13
28.84
40.38
51.91
63.45
74.98
86.52
26W3432.45-0.15-0.46%32.731.828.841.131.11.13
28.84
40.38
51.91
63.45
74.98
86.52
26W3332.6-0.25-0.76%33.632.328.841.171.121.13
28.84
40.38
51.91
63.45
74.98
86.52
26W3232.85-0.3-0.9%33.532.428.841.161.121.14
28.84
40.38
51.91
63.45
74.98
86.52
26W3133.15-1.35-3.91%34.831.528.841.211.091.15
28.84
40.38
51.91
63.45
74.98
86.52
26W3034.5+1.45+4.39%35.053328.841.221.141.2
28.84
40.38
51.91
63.45
74.98
86.52
26W2933.05-2.4-6.77%35.453328.841.231.141.15
28.84
40.38
51.91
63.45
74.98
86.52
26W2835.45+0.7+2.01%35.834.628.841.241.21.23
28.84
40.38
51.91
63.45
74.98
86.52
26W2734.75-0.45-1.28%35.8533.728.841.241.171.2
28.84
40.38
51.91
63.45
74.98
86.52
26W2635.2-2.2-5.88%37.4534.0528.841.291.181.22
28.96
40.54
52.13
63.71
75.3
86.88
26W2537.4-1.4-3.61%39.337.3528.841.351.281.29
29.08
40.71
52.34
63.98
75.61
87.24
26W2438.8-0.85-2.14%39.453828.841.351.31.33
29.2
40.88
52.56
64.24
75.92
87.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2339.65+1.95+5.17%41.937.1528.841.431.271.35
29.32
41.05
52.78
64.5
76.23
87.96
26W2237.7+0.1+0.27%38.635.7528.841.311.211.28
29.44
41.22
52.99
64.77
76.54
88.32
26W2137.6-0.3-0.79%38.63728.841.311.251.27
29.56
41.38
53.21
65.03
76.86
88.68
26W2037.9-2.8-6.88%40.537.928.841.361.281.28
29.68
41.55
53.42
65.3
77.17
89.04
26W1940.7+0.8+2.01%40.939.128.841.371.311.37
29.8
41.72
53.64
65.56
77.48
89.4
26W1839.9+0.65+1.66%40.238.528.841.341.291.33
29.92
41.89
53.86
65.82
77.79
89.76
26W1739.25-0.75-1.88%40.838.528.841.361.281.31
30.04
42.06
54.07
66.09
78.1
90.12
26W1640-0.2-0.5%4139.3528.841.361.31.33
30.16
42.22
54.29
66.35
78.42
90.48
26W1540.2+1.35+3.47%40.4538.528.841.341.271.33
30.28
42.39
54.5
66.62
78.73
90.84
26W1438.85-1.5-3.72%40.338.330.41.331.261.28
30.4
42.56
54.72
66.88
79.04
91.2
26W1340.35+0.95+2.41%41.1538.130.41.351.251.33
30.4
42.56
54.72
66.88
79.04
91.2
26W1239.4-1.6-3.9%40.938.730.41.351.271.3
30.4
42.56
54.72
66.88
79.04
91.2
26W1141+0.8+1.99%42.4538.0530.41.41.251.35
30.4
42.56
54.72
66.88
79.04
91.2
26W1040.2-2-4.74%42.4537.5530.41.41.241.32
30.4
42.56
54.72
66.88
79.04
91.2
26W0942.2-1.3-2.99%43.841.7530.41.441.371.39
30.4
42.56
54.72
66.88
79.04
91.2
26W0743.5-0.4-0.91%44.24330.41.451.411.43
30.4
42.56
54.72
66.88
79.04
91.2
26W0643.9+0.35+0.8%44.342.2530.41.461.391.44
30.4
42.56
54.72
66.88
79.04
91.2
26W0543.55+0.85+1.99%43.941.1530.41.441.351.43
30.4
42.56
54.72
66.88
79.04
91.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.55)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0442.7-3.1-6.77%46.2542.730.41.521.41.4
30.4
42.56
54.72
66.88
79.04
91.2
26W0345.8+5.8+14.5%47.154030.41.551.321.51
30.4
42.56
54.72
66.88
79.04
91.2