≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / 本淨比河流圖(周)

6674 鋐寶科技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.35-0.1-0.54%0.54%18.3518.3518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
327597.8萬1182.77張/筆18.261.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200366.2萬802.5張/筆18.33-0.05 (-0.27%)

連續漲跌: 連2跌  ( -0.15元 / -0.82%)

財報評分: 最新38分 / 平均37分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:27)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

6674 鋐寶科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4018.25-0.1-0.54%18.3518.2511.381.611.61.6
5.69
9.1
12.52
15.93
19.35
22.76
26W3918.35+2.55+16.1%18.517.3511.381.631.521.61
5.69
9.1
12.52
15.93
19.35
22.76
26W3815.800%16.115.4511.381.411.361.39
5.69
9.1
12.52
15.93
19.35
22.76
26W3715.8+0.15+0.96%17.215.811.381.511.391.39
5.69
9.1
12.52
15.93
19.35
22.76
26W3615.65-0.35-2.19%16.115.511.381.411.361.38
5.69
9.1
12.52
15.93
19.35
22.76
26W3516-0.3-1.84%17.715.911.381.561.41.41
5.69
9.1
12.52
15.93
19.35
22.76
26W3416.3+1.45+9.76%17.4514.311.381.531.261.43
5.69
9.1
12.52
15.93
19.35
22.76
26W3314.85-0.4-2.62%15.514.8511.381.361.31.3
5.69
9.1
12.52
15.93
19.35
22.76
26W3215.25-0.1-0.65%15.71511.381.381.321.34
5.69
9.1
12.52
15.93
19.35
22.76
26W3115.35-0.65-4.06%16.0514.511.381.411.271.35
5.69
9.1
12.52
15.93
19.35
22.76
26W3016+0.05+0.31%16.615.5511.381.461.371.41
5.69
9.1
12.52
15.93
19.35
22.76
26W2915.95-0.85-5.06%16.9515.811.381.491.391.4
5.69
9.1
12.52
15.93
19.35
22.76
26W2816.8-0.2-1.18%17.316.611.381.521.461.48
5.69
9.1
12.52
15.93
19.35
22.76
26W2717-0.15-0.87%17.316.811.381.521.481.49
5.69
9.1
12.52
15.93
19.35
22.76
26W2617.15-0.3-1.72%17.6516.8511.381.541.471.5
5.73
9.16
12.6
16.03
19.47
22.9
26W2517.45+0.25+1.45%18.1517.211.381.571.491.51
5.76
9.22
12.68
16.13
19.59
23.05
26W2417.2-1.2-6.52%1816.6511.381.551.441.48
5.8
9.28
12.76
16.24
19.71
23.19
26W2318.4+0.2+1.1%18.8517.6511.381.621.511.58
5.83
9.34
12.84
16.34
19.84
23.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2218.2+0.6+3.41%18.4517.611.381.571.51.55
5.87
9.39
12.92
16.44
19.96
23.48
26W2117.6-0.1-0.56%17.9516.8511.381.521.431.49
5.91
9.45
13
16.54
20.08
23.63
26W2017.7-0.7-3.8%18.4517.211.381.551.451.49
5.94
9.51
13.07
16.64
20.21
23.77
26W1918.4-0.25-1.34%18.8518.211.381.581.521.54
5.98
9.57
13.15
16.74
20.33
23.92
26W1818.65+0.25+1.36%19.1518.0511.381.591.51.55
6.02
9.62
13.23
16.84
20.45
24.06
26W1718.4-0.6-3.16%20.718.111.381.711.51.52
6.05
9.68
13.31
16.94
20.58
24.21
26W1619+0.3+1.6%19.518.5511.381.61.521.56
6.09
9.74
13.39
17.05
20.7
24.35
26W1518.7+0.65+3.6%19.1517.7511.381.561.451.53
6.12
9.8
13.47
17.15
20.82
24.5
26W1418.05-0.3-1.63%18.517.812.321.51.441.47
6.16
9.86
13.55
17.25
20.94
24.64
26W1318.35-0.8-4.18%18.8517.9512.321.521.451.48
6.2
9.92
13.64
17.36
21.08
24.8
26W1219.15+1+5.51%19.518.112.321.561.451.53
6.24
9.98
13.73
17.47
21.22
24.96
26W1118.15-1.15-5.96%19.3518.0512.321.541.441.45
6.28
10.05
13.82
17.58
21.35
25.12
26W1019.3-0.75-3.74%20.217.7512.321.61.41.53
6.32
10.11
13.9
17.7
21.49
25.28
26W0920.05+0.05+0.25%20.219.7512.321.591.551.58
6.36
10.18
13.99
17.81
21.62
25.44
26W0720+0.2+1.01%20.419.612.321.591.531.56
6.4
10.24
14.08
17.92
21.76
25.6
26W0619.8-0.3-1.49%20.419.7512.321.581.531.54
6.44
10.3
14.17
18.03
21.9
25.76
26W0520.1-0.95-4.51%21.319.8512.321.641.531.55
6.48
10.37
14.26
18.14
22.03
25.92
26W0421.05+0.3+1.45%21.9520.512.321.681.571.61
6.52
10.43
14.34
18.26
22.17
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0320.75+0.8+4.01%22.1519.7512.321.691.511.58
6.56
10.5
14.43
18.37
22.3
26.24
26W0219.95-0.75-3.62%20.719.612.321.571.481.51
6.6
10.56
14.52
18.48
22.44
26.4
26W0120.7+0.35+1.72%21.1520.0513.281.591.511.56
6.64
10.62
14.61
18.59
22.58
26.56
25W5220.35+0.65+3.3%21.219.613.281.61.481.53
6.64
10.63
14.61
18.6
22.59
26.57
25W5119.7-0.45-2.23%20.2519.713.281.521.481.48
6.65
10.63
14.62
18.61
22.59
26.58
25W5020.15-0.4-1.95%20.6520.113.281.551.511.52
6.65
10.64
14.63
18.61
22.6
26.59
25W4920.55+0.1+0.49%21.120.2513.281.591.521.54
6.65
10.64
14.63
18.62
22.61
26.6
25W4820.45+0.15+0.74%21.252013.281.61.51.54
6.65
10.65
14.64
18.63
22.62
26.61
25W4720.3-0.8-3.79%21.5520.1513.281.621.511.52
6.66
10.65
14.64
18.64
22.63
26.62
25W4621.1+0.4+1.93%21.5520.4513.281.621.541.58
6.66
10.65
14.65
18.64
22.64
26.64
25W4520.7-0.05-0.24%22.820.2513.281.711.521.55
6.66
10.66
14.66
18.65
22.65
26.65
25W4420.75+0.35+1.72%21.752013.281.631.51.56
6.66
10.66
14.66
18.66
22.66
26.66
25W4320.4-0.4-1.92%22.8520.0513.281.711.51.53
6.67
10.67
14.67
18.67
22.67
26.67
25W4220.8-0.35-1.65%21.820.513.281.631.541.56
6.67
10.67
14.67
18.67
22.68
26.68
25W4121.15+0.05+0.24%21.720.7513.281.631.551.58
6.67
10.68
14.68
18.68
22.69
26.69
25W4021.1-0.15-0.71%22.320.9513.351.671.571.58
6.68
10.68
14.68
18.69
22.7
26.7
25W3921.25+0.65+3.16%22.720.5513.351.71.541.59
6.68
10.69
14.7
18.7
22.71
26.72
25W3820.6-0.8-3.74%21.320.313.351.591.521.54
6.68
10.69
14.71
18.72
22.73
26.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3721.4-0.15-0.7%23.720.313.351.771.521.6
6.69
10.7
14.72
18.73
22.74
26.76
25W3621.55-2-8.49%23.721.5513.351.771.611.61
6.69
10.71
14.73
18.74
22.76
26.77
25W3523.55-3.75-13.7%27.723.5513.352.071.761.76
6.7
10.72
14.74
18.75
22.77
26.79
25W3427.3-1.1-3.87%28.825.613.352.151.912.04
6.7
10.72
14.75
18.77
22.79
26.81
25W3328.4+1.1+4.03%31.226.913.352.332.012.12
6.71
10.73
14.76
18.78
22.8
26.83
25W3227.3-1-3.53%28.9524.9513.352.161.862.03
6.71
10.74
14.77
18.79
22.82
26.85
25W3128.3+1.7+6.39%29.726.313.352.211.962.11
6.72
10.75
14.78
18.81
22.84
26.87
25W3026.6-1.9-6.67%28.9525.613.352.151.91.98
6.72
10.75
14.79
18.82
22.85
26.88
25W2928.5+2.4+9.2%29.6525.5513.352.21.92.12
6.73
10.76
14.8
18.83
22.87
26.9
25W2826.1+0.25+0.97%26.9524.313.3521.811.94
6.73
10.77
14.81
18.85
22.88
26.92
25W2725.85-1.05-3.9%27.225.4513.472.021.891.92
6.74
10.78
14.82
18.86
22.9
26.94
25W2626.9-0.1-0.37%27.8525.413.472.061.881.99
6.76
10.82
14.88
18.94
22.99
27.05
25W2527-0.5-1.82%28.2524.5513.472.081.811.99
6.79
10.87
14.94
19.02
23.09
27.16
25W2427.5+0.9+3.38%29.924.913.472.191.832.02
6.82
10.91
15
19.09
23.19
27.28
25W2326.6+5.05+23.4%28.8522.5513.472.111.651.94
6.85
10.96
15.06
19.17
23.28
27.39
25W2221.55+0.95+4.61%21.5519.513.471.571.421.57
6.88
11
15.13
19.25
23.38
27.5
25W2120.6-1.35-6.15%22.219.913.471.611.441.49
6.9
11.05
15.19
19.33
23.47
27.61
25W2021.95-2-8.35%24.72113.471.781.511.58
6.93
11.09
15.25
19.41
23.57
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1923.95+0.75+3.23%24.722.3513.471.771.611.72
6.96
11.14
15.31
19.49
23.66
27.84
25W1823.2+5.8+33.3%23.317.513.471.671.251.66
6.99
11.18
15.37
19.57
23.76
27.95
25W1717.4-0.1-0.57%18.216.913.471.31.21.24
7.02
11.23
15.43
19.64
23.85
28.06
25W1617.5+1+6.06%17.6516.2513.471.251.151.24
7.04
11.27
15.5
19.72
23.95
28.18
25W1516.5-4.5-21.4%18.915.3513.471.341.091.17
7.07
11.32
15.56
19.8
24.04
28.29
25W1421-1.45-6.46%22.2520.514.21.571.441.48
7.1
11.36
15.62
19.88
24.14
28.4
25W1322.45-1-4.26%23.622.414.21.661.571.58
7.11
11.38
15.65
19.92
24.19
28.46
25W1223.4500%24.7523.114.21.741.621.64
7.13
11.41
15.68
19.96
24.24
28.51
25W1123.45-0.05-0.21%24.2523.0514.21.71.611.64
7.14
11.43
15.71
20
24.28
28.57
25W1023.5-0.5-2.08%24.9522.9514.21.741.61.64
7.16
11.45
15.74
20.04
24.33
28.63
25W0924-0.4-1.64%24.923.5514.21.741.641.67
7.17
11.47
15.78
20.08
24.38
28.68
25W0824.4-0.1-0.41%24.9523.7514.21.741.651.7
7.18
11.5
15.81
20.12
24.43
28.74
25W0724.5+0.3+1.24%25.523.614.21.771.641.7
7.2
11.52
15.84
20.16
24.48
28.8
25W0624.2+0.5+2.11%24.523.414.21.71.621.68
7.21
11.54
15.87
20.2
24.53
28.85
25W0423.7+1.35+6.04%23.9522.314.21.661.541.64
7.23
11.56
15.9
20.24
24.57
28.91
25W0322.35-0.6-2.61%23.2521.4514.21.611.481.54
7.24
11.59
15.93
20.28
24.62
28.97
25W0222.95-0.25-1.08%23.922.5514.21.651.551.58
7.26
11.61
15.96
20.32
24.67
29.02
25W0123.2-1.05-4.33%24.623.214.541.691.61.6
7.27
11.63
15.99
20.36
24.72
29.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5224.25+0.25+1.04%24.823.8514.541.71.631.66
7.31
11.69
16.08
20.46
24.85
29.24
24W5124-0.45-1.84%26.123.7514.541.781.621.63
7.35
11.76
16.16
20.57
24.98
29.39
24W5024.45-2-7.56%26.9524.214.541.821.641.66
7.39
11.82
16.25
20.68
25.11
29.55
24W4926.45-1.25-4.51%30.326.214.542.041.761.78
7.43
11.88
16.34
20.79
25.25
29.7
24W4827.7-2.5-8.28%30.4526.814.542.041.81.86
7.46
11.94
16.42
20.9
25.38
29.86
24W4730.2+2.85+10.4%32.4526.714.542.161.782.01
7.5
12
16.51
21.01
25.51
30.01
24W4627.35+2.3+9.18%28.1523.8514.541.871.581.81
7.54
12.07
16.59
21.12
25.64
30.17
24W4525.05-0.25-0.99%25.5524.5514.541.691.621.65
7.58
12.13
16.68
21.23
25.77
30.32
24W4425.3+0.65+2.64%25.324.0514.541.661.581.66
7.62
12.19
16.76
21.33
25.91
30.48
24W4324.65+0.2+0.82%25.6524.2514.541.671.581.61
7.66
12.25
16.85
21.44
26.04
30.63
24W4224.45-0.2-0.81%25.42414.541.651.561.59
7.7
12.32
16.93
21.55
26.17
30.79
24W4124.65-0.3-1.2%26.324.6514.541.71.591.59
7.74
12.38
17.02
21.66
26.3
30.94
24W4024.95-0.95-3.67%26.4524.915.551.71.61.6
7.78
12.44
17.1
21.77
26.44
31.1
24W3925.9+1+4.02%2624.8515.551.671.591.66
7.79
12.47
17.15
21.82
26.5
31.17
24W3824.9+0.25+1.01%25.3523.8515.551.621.531.59
7.81
12.5
17.19
21.87
26.56
31.25
24W3724.65-1-3.9%27.0523.6515.551.731.511.57
7.83
12.53
17.23
21.92
26.62
31.32
24W3625.65+1+4.06%25.6523.215.551.631.481.63
7.85
12.56
17.27
21.97
26.68
31.39
24W3524.65-0.45-1.79%25.3524.315.551.611.541.57
7.87
12.59
17.31
22.02
26.74
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3425.1+0.2+0.8%25.4524.315.551.611.541.59
7.88
12.61
17.35
22.08
26.81
31.54
24W3324.9+0.3+1.22%25.652415.551.621.521.58
7.9
12.64
17.39
22.13
26.87
31.61
24W3224.6-0.8-3.15%2522.9515.551.581.451.55
7.92
12.67
17.43
22.18
26.93
31.68
24W3125.4-1.05-3.97%27.1525.3515.551.711.61.6
7.94
12.7
17.47
22.23
26.99
31.76
24W3026.45+0.45+1.73%26.825.4515.551.681.61.66
7.96
12.73
17.51
22.28
27.05
31.83
24W2926-0.35-1.33%27.325.8515.551.711.621.63
7.98
12.76
17.55
22.33
27.12
31.9
24W2826.35-0.85-3.12%27.72615.551.731.631.65
7.99
12.79
17.59
22.38
27.18
31.97
24W2727.2-0.3-1.09%2826.815.551.751.671.7
8.01
12.82
17.63
22.43
27.24
32.05
24W2627.5-0.1-0.36%28.526.8516.061.771.671.71
8.03
12.85
17.67
22.48
27.3
32.12
24W2527.6+0.25+0.91%29.327.1516.061.821.691.72
8.04
12.87
17.7
22.52
27.35
32.18
24W2427.35-1.75-6.01%29.226.916.061.811.671.7
8.06
12.89
17.73
22.56
27.4
32.23
24W2329.1+4.7+19.3%30.924.4516.061.911.511.8
8.07
12.91
17.76
22.6
27.44
32.29
24W2224.4+1.05+4.5%24.9523.116.061.541.431.51
8.09
12.94
17.79
22.64
27.49
32.34
24W2123.35+0.05+0.21%23.9523.1516.061.481.431.44
8.1
12.96
17.82
22.68
27.54
32.4
24W2023.3-0.05-0.21%23.9523.0516.061.481.421.44
8.11
12.98
17.85
22.72
27.58
32.45
24W1923.35-0.45-1.89%24.323.2516.061.51.431.44
8.13
13
17.88
22.76
27.63
32.51
24W1823.8-0.05-0.21%24.0523.516.061.481.441.46
8.14
13.03
17.91
22.79
27.68
32.56
24W1723.85-0.55-2.25%25.323.8516.061.551.461.46
8.15
13.05
17.94
22.83
27.73
32.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1624.4-0.9-3.56%25.4524.116.061.561.481.49
8.17
13.07
17.97
22.87
27.77
32.67
24W1525.3-1.2-4.53%26.6524.816.061.631.521.55
8.18
13.09
18
22.91
27.82
32.73
24W1426.5+0.55+2.12%26.523.816.061.621.451.62
8.2
13.11
18.03
22.95
27.87
32.78
24W1325.95+2.85+12.3%25.9522.816.421.581.391.58
8.21
13.14
18.06
22.99
27.91
32.84
24W1223.1-0.95-3.95%23.9522.716.421.451.381.4
8.23
13.17
18.11
23.05
27.99
32.93
24W1124.05-1.8-6.96%25.652416.421.551.451.46
8.26
13.21
18.16
23.12
28.07
33.02
24W1025.85-0.45-1.71%26.625.6516.421.611.551.56
8.28
13.24
18.21
23.18
28.15
33.11
24W0926.3+0.55+2.14%26.723.916.421.611.441.58
8.3
13.28
18.26
23.24
28.22
33.2
24W0825.75-1.15-4.28%27.3525.716.421.641.541.55
8.32
13.32
18.31
23.31
28.3
33.29
24W0726.9-0.5-1.82%27.5526.816.421.651.611.61
8.35
13.35
18.36
23.37
28.38
33.38
24W0627.4+0.1+0.37%27.5526.616.421.651.591.64
8.37
13.39
18.41
23.43
28.45
33.48
24W0527.3+0.3+1.11%27.7526.7516.421.651.591.63
8.39
13.43
18.46
23.5
28.53
33.57
24W0427+0.15+0.56%27.826.616.421.651.581.6
8.41
13.46
18.51
23.56
28.61
33.66
24W0326.85-0.3-1.1%27.3526.216.421.621.551.59
8.44
13.5
18.56
23.62
28.69
33.75
24W0227.1500%27.9526.816.421.651.581.6
8.46
13.54
18.61
23.69
28.76
33.84
24W0127.15-0.25-0.91%27.8526.816.421.641.581.6
8.48
13.57
18.66
23.75
28.84
33.93
23W5227.4+1.45+5.59%27.82617.011.631.531.61
8.51
13.61
18.71
23.81
28.92
34.02
23W5125.95-0.35-1.33%26.3525.817.011.541.51.51
8.57
13.72
18.86
24.01
29.15
34.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5026.300%26.525.517.011.531.481.52
8.64
13.83
19.01
24.2
29.38
34.57
23W4926.3-0.2-0.75%26.92617.011.541.491.51
8.71
13.94
19.16
24.39
29.62
34.84
23W4826.5+0.05+0.19%26.752617.011.521.481.51
8.78
14.05
19.31
24.58
29.85
35.12
23W4726.45-0.2-0.75%26.8526.0517.011.521.471.49
8.85
14.16
19.46
24.77
30.08
35.39
23W4626.65+0.45+1.72%2725.817.011.511.451.49
8.92
14.27
19.61
24.96
30.31
35.66
23W4526.2-0.5-1.87%26.8525.717.011.491.431.46
8.98
14.37
19.77
25.16
30.55
35.94
23W4426.7+0.15+0.56%27.3526.317.011.511.451.47
9.05
14.48
19.92
25.35
30.78
36.21
23W4326.55-0.5-1.85%27.1526.217.011.491.441.46
9.12
14.59
20.07
25.54
31.01
36.48
23W4227.0500%27.326.617.011.491.451.47
9.19
14.7
20.22
25.73
31.24
36.76
23W4127.05+0.05+0.19%27.9526.717.011.511.441.46
9.26
14.81
20.37
25.92
31.48
37.03
23W4027-0.75-2.7%27.7526.5517.011.491.421.45
9.33
14.92
20.52
26.11
31.71
37.31
23W3927.75+0.65+2.4%27.7526.718.791.481.421.48
9.4
15.03
20.67
26.31
31.94
37.58
23W3827.1+0.05+0.18%27.3526.218.791.451.391.44
9.43
15.09
20.74
26.4
32.06
37.72
23W3727.0500%27.5526.318.791.461.391.43
9.46
15.14
20.82
26.5
32.18
37.85
23W3627.05+0.55+2.08%28.2526.2518.791.491.381.42
9.5
15.2
20.89
26.59
32.29
37.99
23W3526.5+0.2+0.76%27.3526.218.791.431.371.39
9.53
15.25
20.97
26.69
32.41
38.13
23W3426.3-1.45-5.23%27.7525.9518.791.451.361.37
9.57
15.31
21.05
26.79
32.52
38.26
23W3327.75-0.45-1.6%28.227.5518.791.471.431.45
9.6
15.36
21.12
26.88
32.64
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3228.2-0.05-0.18%28.427.718.791.471.441.46
9.63
15.42
21.2
26.98
32.76
38.54
23W3128.2500%28.528.0518.791.471.451.46
9.67
15.47
21.27
27.07
32.87
38.68
23W3028.25-0.5-1.74%28.752818.791.481.441.46
9.7
15.52
21.35
27.17
32.99
38.81
23W2928.75-0.25-0.86%29.3528.318.791.511.451.48
9.74
15.58
21.42
27.26
33.11
38.95
23W2829-0.2-0.68%29.3528.418.791.51.451.48
9.77
15.63
21.5
27.36
33.22
39.09
23W2729.2+0.4+1.39%29.4528.618.791.51.461.49
9.81
15.69
21.57
27.46
33.34
39.22
23W2628.8-0.35-1.2%29.4528.519.681.51.451.46
9.84
15.74
21.65
27.55
33.46
39.36
23W2529.15+0.25+0.87%29.528.3519.681.491.431.47
9.89
15.82
21.75
27.68
33.62
39.55
23W2428.9+0.05+0.17%29.0528.119.681.461.411.45
9.93
15.9
21.86
27.82
33.78
39.74
23W2328.8500%29.0528.319.681.461.421.45
9.98
15.97
21.96
27.95
33.94
39.93
23W2228.8500%29.7528.1519.681.481.41.44
10.03
16.05
22.06
28.08
34.1
40.12
23W2128.85+0.75+2.67%28.8527.619.681.431.371.43
10.08
16.12
22.17
28.21
34.26
40.31
23W2028.1+0.35+1.26%28.427.2519.681.41.351.39
10.12
16.2
22.27
28.35
34.42
40.5
23W1927.75+0.15+0.54%2826.819.681.381.321.36
10.17
16.27
22.38
28.48
34.58
40.68
23W1827.6-0.75-2.65%28.4527.419.681.391.341.35
10.22
16.35
22.48
28.61
34.74
40.87
23W1728.35+0.6+2.16%28.4526.919.681.391.311.38
10.27
16.43
22.58
28.74
34.9
41.06
23W1627.75-0.35-1.25%28.4527.2519.681.381.321.35
10.31
16.5
22.69
28.88
35.06
41.25
23W1528.1-0.05-0.18%28.8527.919.681.391.351.36
10.36
16.58
22.79
29.01
35.23
41.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1428.15-0.6-2.09%29.52819.681.421.351.35
10.41
16.65
22.9
29.14
35.39
41.63
23W1328.75+0.95+3.42%28.9527.220.911.381.31.37
10.46
16.73
23
29.27
35.55
41.82
23W1227.8+1.65+6.31%27.82620.911.321.241.32
10.51
16.82
23.12
29.43
35.74
42.04
23W1126.15-1.65-5.94%27.925.920.911.321.231.24
10.57
16.91
23.25
29.59
35.93
42.27
23W1027.8+0.15+0.54%28.326.720.911.331.261.31
10.62
17
23.37
29.74
36.12
42.49
23W0927.65+0.3+1.1%27.7527.320.911.31.281.29
10.68
17.09
23.49
29.9
36.31
42.71
23W0827.35+0.65+2.43%27.352620.911.271.211.27
10.73
17.17
23.62
30.06
36.5
42.94
23W0726.7+0.95+3.69%26.7525.520.911.241.181.24
10.79
17.26
23.74
30.21
36.69
43.16
23W0625.75-0.25-0.96%26.4525.320.911.221.171.19
10.85
17.35
23.86
30.37
36.88
43.38
23W0526+1.25+5.05%26.524.520.911.221.121.19
10.9
17.44
23.98
30.52
37.07
43.61
23W0324.75-1.05-4.07%25.924.220.911.181.11.13
10.96
17.53
24.11
30.68
37.26
43.83
23W0225.8-0.7-2.64%26.225.520.911.191.161.17
11.01
17.62
24.23
30.84
37.45
44.05
23W0126.5+0.8+3.11%26.8525.620.911.211.161.2
11.07
17.71
24.35
30.99
37.64
44.28
22W5325.7+0.3+1.18%25.9524.922.251.171.121.16
11.12
17.8
24.48
31.15
37.82
44.5
22W5225.4+0.45+1.8%25.6524.0522.251.151.081.14
11.16
17.85
24.55
31.24
37.93
44.63
22W5124.95+1.25+5.27%24.9523.1522.251.111.031.11
11.19
17.9
24.62
31.33
38.04
44.76
22W5023.7+1.1+4.87%24.222.5522.251.0811.06
11.22
17.95
24.69
31.42
38.15
44.88
22W4922.6+0.2+0.89%23.322.222.251.040.991
11.25
18
24.76
31.51
38.26
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4822.4+0.45+2.05%22.721.922.251.010.970.99
11.28
18.06
24.83
31.6
38.37
45.14
22W4721.95-0.25-1.13%22.5521.622.2510.950.97
11.32
18.11
24.9
31.69
38.48
45.27
22W4622.2+0.3+1.37%22.7521.522.2510.950.98
11.35
18.16
24.97
31.78
38.58
45.39
22W4521.9+0.6+2.82%22.2520.8522.250.980.920.96
11.38
18.21
25.04
31.87
38.69
45.52
22W4421.3-0.75-3.4%22.752122.2510.920.93
11.41
18.26
25.11
31.95
38.8
45.65
22W4322.05-1.6-6.77%24.0521.2522.251.050.930.96
11.44
18.31
25.18
32.04
38.91
45.78
22W4223.65-1.1-4.44%24.521.922.251.070.951.03
11.48
18.36
25.25
32.13
39.02
45.9
22W4124.75+1.15+4.87%24.7522.522.251.080.981.08
11.51
18.41
25.32
32.22
39.13
46.03
22W4023.6-2.3-8.88%26.0523.523.081.131.021.02
11.54
18.46
25.39
32.31
39.24
46.16
22W3925.9-0.5-1.89%26.32523.081.141.081.12
11.53
18.45
25.37
32.29
39.2
46.12
22W3826.4-0.85-3.12%2825.823.081.221.121.15
11.52
18.43
25.35
32.26
39.17
46.09
22W3727.25-0.3-1.09%27.326.6523.081.191.161.18
11.51
18.42
25.33
32.23
39.14
46.05
22W3627.5500%27.5526.7523.081.21.161.2
11.5
18.4
25.31
32.21
39.11
46.01
22W3527.55-0.4-1.43%2826.923.081.221.171.2
11.49
18.39
25.29
32.18
39.08
45.98
22W3427.95+0.85+3.14%27.952723.081.221.181.22
11.48
18.38
25.27
32.16
39.05
45.94
22W3327.1+0.9+3.44%27.1526.223.081.181.141.18
11.48
18.36
25.25
32.13
39.02
45.9
22W3226.2-0.3-1.13%26.8525.523.081.171.111.14
11.47
18.35
25.23
32.11
38.98
45.86
22W3126.5-0.5-1.85%27.626.323.081.21.151.16
11.46
18.33
25.21
32.08
38.95
45.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3027-0.5-1.82%27.852723.081.221.181.18
11.45
18.32
25.18
32.05
38.92
45.79
22W2927.5-0.45-1.61%28.1527.123.081.231.181.2
11.44
18.3
25.16
32.03
38.89
45.75
22W2827.95+0.05+0.18%28.8526.223.081.261.151.22
11.43
18.29
25.14
32
38.86
45.72
22W2727.9-0.2-0.71%28.4527.722.841.251.211.22
11.42
18.27
25.12
31.98
38.83
45.68
22W2628.1+0.1+0.36%28.727.822.841.261.221.23
11.42
18.27
25.13
31.98
38.83
45.68
22W2528-0.25-0.88%28.427.5522.841.241.211.23
11.42
18.28
25.13
31.98
38.84
45.69
22W2428.25+0.05+0.18%28.427.6522.841.241.211.24
11.42
18.28
25.13
31.99
38.84
45.69
22W2328.2+0.4+1.44%28.727.5522.841.261.211.23
11.42
18.28
25.13
31.99
38.84
45.7
22W2227.8-0.35-1.24%28.2527.222.841.241.191.22
11.43
18.28
25.14
31.99
38.85
45.7
22W2128.15+0.05+0.18%28.8527.3522.841.261.21.23
11.43
18.28
25.14
32
38.85
45.71
22W2028.1-0.95-3.27%29.0526.622.841.271.161.23
11.43
18.28
25.14
32
38.86
45.71
22W1929.05-0.65-2.19%29.5528.622.841.291.251.27
11.43
18.29
25.14
32
38.86
45.72
22W1829.7+1.5+5.32%29.827.8522.841.31.221.3
11.43
18.29
25.15
32.01
38.86
45.72
22W1728.2+0.9+3.3%29.2527.122.841.281.191.23
11.43
18.29
25.15
32.01
38.87
45.73
22W1627.3+0.25+0.92%28.526.722.841.251.171.19
11.43
18.29
25.15
32.01
38.87
45.73
22W1527.05-1.95-6.72%29.326.622.841.281.161.18
11.43
18.29
25.15
32.01
38.88
45.74
22W1429-1.35-4.45%30.752922.871.341.271.27
11.44
18.3
25.16
32.02
38.88
45.74
22W1330.35-0.1-0.33%30.9530.0522.871.351.311.32
11.47
18.35
25.24
32.12
39
45.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1230.45+0.5+1.67%30.829.522.871.341.281.32
11.51
18.41
25.31
32.22
39.12
46.03
22W1129.95-0.8-2.6%30.82922.871.331.261.3
11.54
18.47
25.39
32.32
39.24
46.17
22W1030.75+0.15+0.49%31.6530.122.871.371.31.33
11.58
18.53
25.47
32.42
39.37
46.31
22W0930.6+0.5+1.66%30.62922.871.321.251.32
11.61
18.58
25.55
32.52
39.49
46.46
22W0830.1-0.05-0.17%30.7529.7522.871.321.281.29
11.65
18.64
25.63
32.62
39.61
46.6
22W0730.15+0.15+0.5%31.353022.871.341.281.29
11.69
18.7
25.71
32.72
39.73
46.74
22W0530-1.95-6.1%31.929.622.871.361.261.28
11.72
18.75
25.79
32.82
39.85
46.89
22W0431.95+0.5+1.59%32.253122.871.371.321.36
11.76
18.81
25.87
32.92
39.98
47.03
22W0331.45-0.95-2.93%33.330.6522.871.411.31.33
11.79
18.87
25.95
33.02
40.1
47.17
22W0232.4+1.1+3.51%34.430.8522.871.451.31.37
11.83
18.93
26.02
33.12
40.22
47.32
22W0131.3+0.4+1.29%31.8530.523.731.341.291.32
11.86
18.98
26.1
33.22
40.34
47.46
21W5230.9-0.45-1.44%31.4530.223.731.321.271.3
11.88
19.01
26.14
33.27
40.4
47.53
21W5131.35-0.15-0.48%31.7530.323.731.331.271.32
11.9
19.04
26.18
33.33
40.47
47.61
21W5031.5+2.3+7.88%31.528.623.731.321.21.32
11.92
19.07
26.22
33.38
40.53
47.68
21W4929.2-0.95-3.15%30.628.7523.731.281.21.22
11.94
19.1
26.27
33.43
40.59
47.76
21W4830.15-0.75-2.43%31.2529.323.731.311.231.26
11.96
19.13
26.31
33.48
40.65
47.83
21W4730.9+0.95+3.17%30.9529.6523.731.291.241.29
11.98
19.16
26.35
33.53
40.72
47.9
21W4629.95+0.15+0.5%30.1529.223.731.261.221.25
11.99
19.19
26.39
33.58
40.78
47.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4529.8+0.45+1.53%30.12923.731.251.211.24
12.01
19.22
26.43
33.64
40.84
48.05
21W4429.35-0.05-0.17%29.528.7523.731.231.191.22
12.03
19.25
26.47
33.69
40.91
48.12
21W4329.4+0.95+3.34%29.528.2523.731.221.171.22
12.05
19.28
26.51
33.74
40.97
48.2
21W4228.45+0.85+3.08%28.4527.2523.731.181.131.18
12.07
19.31
26.55
33.79
41.03
48.27
21W4127.6+0.35+1.28%27.7526.223.731.151.081.14
12.09
19.34
26.59
33.84
41.09
48.35
21W4027.25-0.85-3.02%28.152724.211.161.121.13
12.1
19.37
26.63
33.89
41.16
48.42