≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 本淨比河流圖(周)

6156 松上

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7524.65-0.9-3.65%4.87%24.924.923.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6551,584萬4371.5張/筆24.191.1160.9-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4841,199萬3901.24張/筆24.75+0.25 (+1.02%)

連續漲跌: 首日下跌  ( -0.9元 / -3.65%)

財報評分: 最新43分 / 平均37分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

6156 松上 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4323.75-0.95-3.85%25.1523.721.381.181.111.11
10.69
17.1
23.52
29.93
36.35
42.76
26W4224.7+0.9+3.78%27.824.3521.381.31.141.16
10.69
17.1
23.52
29.93
36.35
42.76
26W4123.8+1.45+6.49%24.4521.921.381.141.021.11
10.69
17.1
23.52
29.93
36.35
42.76
26W4022.35+1.35+6.43%22.420.8521.381.050.981.05
10.69
17.1
23.52
29.93
36.35
42.76
26W3921+0.35+1.69%21.2520.521.380.990.960.98
10.69
17.1
23.52
29.93
36.35
42.76
26W3820.65+0.2+0.98%20.8519.921.380.980.930.97
10.69
17.1
23.52
29.93
36.35
42.76
26W3720.45-0.35-1.68%20.9519.7521.380.980.920.96
10.69
17.1
23.52
29.93
36.35
42.76
26W3620.8-0.45-2.12%21.520.621.381.010.960.97
10.69
17.1
23.52
29.93
36.35
42.76
26W3521.25+0.1+0.47%21.720.221.381.010.940.99
10.69
17.1
23.52
29.93
36.35
42.76
26W3421.15-0.55-2.53%21.920.721.381.020.970.99
10.69
17.1
23.52
29.93
36.35
42.76
26W3321.7+1.1+5.34%22.8520.6521.381.070.971.01
10.69
17.1
23.52
29.93
36.35
42.76
26W3220.6-0.05-0.24%22.620.1521.381.060.940.96
10.69
17.1
23.52
29.93
36.35
42.76
26W3120.65-2.05-9.03%2319.3521.381.080.910.97
10.69
17.1
23.52
29.93
36.35
42.76
26W3022.7-1.65-6.78%24.922.521.381.161.051.06
10.69
17.1
23.52
29.93
36.35
42.76
26W2924.35-2.6-9.65%29.62421.381.381.121.14
10.69
17.1
23.52
29.93
36.35
42.76
26W2826.95-2.95-9.87%31.9526.6521.381.491.251.26
10.69
17.1
23.52
29.93
36.35
42.76
26W2729.9+5.35+21.8%34.524.9521.381.611.171.4
10.69
17.1
23.52
29.93
36.35
42.76
26W2624.55+0.2+0.82%29.224.221.381.371.131.15
10.69
17.1
23.51
29.92
36.33
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2524.35+3.8+18.5%24.519.521.381.150.911.14
10.68
17.09
23.5
29.91
36.32
42.73
26W2420.55+1.2+6.2%21.1517.8521.380.990.840.96
10.68
17.09
23.49
29.9
36.31
42.71
26W2319.35+0.9+4.88%19.7518.321.380.930.860.91
10.67
17.08
23.48
29.89
36.29
42.7
26W2218.45-0.8-4.16%19.718.221.380.920.850.86
10.67
17.07
23.48
29.88
36.28
42.68
26W2119.25+0.7+3.77%19.551821.380.920.840.9
10.67
17.07
23.47
29.87
36.27
42.67
26W2018.55-0.9-4.63%19.6518.421.380.920.860.87
10.66
17.06
23.46
29.86
36.25
42.65
26W1919.45-0.6-2.99%21.419.321.3810.910.91
10.66
17.05
23.45
29.85
36.24
42.64
26W1820.05-0.45-2.2%20.4519.821.380.960.930.94
10.66
17.05
23.44
29.84
36.23
42.62
26W1720.5-0.25-1.2%21.720.2521.381.020.950.96
10.65
17.04
23.43
29.82
36.22
42.61
26W1620.75+1.25+6.41%21.3519.3521.3810.910.97
10.65
17.04
23.42
29.81
36.2
42.59
26W1519.5+0.2+1.04%19.951921.380.940.890.92
10.64
17.03
23.42
29.8
36.19
42.58
26W1419.3-0.15-0.77%19.5518.721.280.920.880.91
10.64
17.02
23.41
29.79
36.18
42.56
26W1319.45-0.3-1.52%19.919.1521.280.940.90.92
10.62
16.99
23.35
29.72
36.09
42.46
26W1219.75+0.1+0.51%20.419.521.280.960.920.93
10.59
16.95
23.3
29.66
36.01
42.37
26W1119.65-1-4.84%20.319.1521.280.960.910.93
10.57
16.91
23.25
29.59
35.93
42.27
26W1020.65-1-4.62%22.219.7521.281.050.940.98
10.54
16.87
23.2
29.52
35.85
42.17
26W0921.65+0.55+2.61%22.321.2521.281.061.011.03
10.52
16.83
23.14
29.45
35.77
42.08
26W0721.1+0.7+3.43%21.320.1521.281.010.961.01
10.5
16.79
23.09
29.39
35.68
41.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0620.4-0.8-3.77%21.220.121.281.010.960.97
10.47
16.75
23.04
29.32
35.6
41.88
26W0521.2-1.5-6.61%23.121.0521.281.111.011.01
10.45
16.71
22.98
29.25
35.52
41.79
26W0422.7+0.35+1.57%24.0522.421.281.151.071.09
10.42
16.68
22.93
29.18
35.44
41.69
26W0322.35+0.25+1.13%23.0522.2521.281.111.071.07
10.4
16.64
22.88
29.12
35.35
41.59
26W0222.1-0.5-2.21%23.321.8521.281.121.051.07
10.37
16.6
22.82
29.05
35.27
41.5
26W0122.6+0.3+1.35%22.92220.71.111.061.09
10.35
16.56
22.77
28.98
35.19
41.4
25W5222.3+0.95+4.45%22.7521.6520.71.11.051.08
10.33
16.53
22.73
28.93
35.13
41.33
25W5121.35-0.65-2.95%22.121.1520.71.071.031.03
10.31
16.5
22.69
28.88
35.07
41.26
25W5022-0.25-1.12%22.6521.6520.71.11.051.07
10.3
16.48
22.65
28.83
35.01
41.19
25W4922.25+2.35+11.8%23.619.8520.71.150.971.08
10.28
16.45
22.61
28.78
34.95
41.12
25W4819.9+0.95+5.01%20.11920.70.980.930.97
10.26
16.42
22.58
28.73
34.89
41.05
25W4718.95-0.95-4.77%2018.8520.70.980.920.92
10.24
16.39
22.54
28.68
34.83
40.98
25W4619.9-0.55-2.69%20.519.4520.710.950.97
10.23
16.36
22.5
28.63
34.77
40.9
25W4520.45-1.05-4.88%22.2519.820.71.090.971
10.21
16.33
22.46
28.58
34.71
40.83
25W4421.5-0.6-2.71%22.521.420.71.11.051.05
10.19
16.31
22.42
28.53
34.65
40.76
25W4322.1+0.8+3.76%22.421.2520.71.11.041.09
10.17
16.28
22.38
28.48
34.59
40.69
25W4221.3-1.25-5.54%22.220.8520.71.091.031.05
10.16
16.25
22.34
28.44
34.53
40.62
25W4122.55+0.45+2.04%22.822.1520.71.121.091.11
10.14
16.22
22.3
28.39
34.47
40.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W4022.100%23.052220.241.141.091.09
10.12
16.19
22.26
28.34
34.41
40.48
25W3922.1-0.8-3.49%23.4521.9520.241.161.091.09
10.11
16.18
22.24
28.31
34.37
40.44
25W3822.9+0.25+1.1%23.221.9520.241.151.091.13
10.1
16.16
22.22
28.28
34.34
40.4
25W3722.65-0.6-2.58%23.4522.320.241.161.111.12
10.09
16.14
22.2
28.25
34.31
40.36
25W3623.25-0.8-3.33%24.0522.920.241.191.141.15
10.08
16.13
22.18
28.22
34.27
40.32
25W3524.05+0.8+3.44%24.323.4520.241.211.161.19
10.07
16.11
22.15
28.2
34.24
40.28
25W3423.25-1.05-4.32%24.452320.241.221.141.16
10.06
16.1
22.13
28.17
34.2
40.24
25W3324.3-1.2-4.71%25.724.320.241.281.211.21
10.05
16.08
22.11
28.14
34.17
40.2
25W3225.5-2.35-8.44%28.5525.2520.241.421.261.27
10.04
16.06
22.09
28.11
34.14
40.16
25W3127.85-0.25-0.89%29.427.120.241.471.351.39
10.03
16.05
22.07
28.08
34.1
40.12
25W3028.1-1.2-4.1%29.428.0520.241.471.41.4
10.02
16.03
22.04
28.06
34.07
40.08
25W2929.3+2.75+10.4%31.0526.1520.241.551.311.46
10.01
16.02
22.02
28.03
34.03
40.04
25W2826.55-0.65-2.39%27.3526.1520.241.371.311.33
10
16
22
28
34
40
25W2727.2-1.3-4.56%28.627.219.981.431.361.36
9.99
15.98
21.98
27.97
33.97
39.96
25W2628.5+0.7+2.52%2926.6519.981.441.321.41
10.09
16.14
22.2
28.25
34.3
40.36
25W2527.8+0.05+0.18%30.2527.519.981.481.351.36
10.19
16.3
22.42
28.53
34.64
40.76
25W2427.75-0.15-0.54%29.1527.319.981.421.331.35
10.29
16.46
22.64
28.81
34.98
41.16
25W2327.9-0.35-1.24%28.427.619.981.371.331.34
10.39
16.62
22.85
29.09
35.32
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2228.25-0.9-3.09%29.8527.919.981.421.331.35
10.49
16.78
23.07
29.37
35.66
41.95
25W2129.15+2.15+7.96%29.2526.519.981.381.251.38
10.59
16.94
23.29
29.65
36
42.35
25W2027+1+3.85%28.125.919.981.311.211.26
10.69
17.1
23.51
29.92
36.34
42.75
25W1926-0.65-2.44%28.6525.3519.981.331.181.21
10.79
17.26
23.73
30.2
36.68
43.15
25W1826.65+1.15+4.51%2725.919.981.241.191.22
10.89
17.42
23.95
30.48
37.01
43.55
25W1725.5+0.5+2%26.323.7519.981.21.081.16
10.99
17.58
24.17
30.76
37.35
43.94
25W1625+1.25+5.26%25.824.319.981.161.11.13
11.09
17.74
24.39
31.04
37.69
44.34
25W1523.75-4.8-16.8%25.720.8519.981.150.931.06
11.19
17.9
24.61
31.32
38.03
44.74
25W1428.55-0.1-0.35%2927.622.571.281.221.26
11.28
18.06
24.83
31.6
38.37
45.14
25W1328.65-1.9-6.22%30.7528.2522.571.361.251.27
11.27
18.03
24.79
31.55
38.32
45.08
25W1230.55+0.5+1.66%31.2529.6522.571.391.321.36
11.25
18.01
24.76
31.51
38.26
45.01
25W1130.05+0.65+2.21%31.827.822.571.411.241.34
11.24
17.98
24.72
31.46
38.21
44.95
25W1029.4+0.75+2.62%30.328.5522.571.351.271.31
11.22
17.95
24.69
31.42
38.15
44.89
25W0928.65-0.05-0.17%3028.522.571.341.271.28
11.21
17.93
24.65
31.38
38.1
44.82
25W0828.700%29.228.422.571.31.271.28
11.19
17.9
24.62
31.33
38.05
44.76
25W0728.7+1.15+4.17%29.627.4522.571.321.231.28
11.17
17.88
24.58
31.29
37.99
44.7
25W0627.55+2.05+8.04%2824.7522.571.251.111.23
11.16
17.85
24.55
31.24
37.94
44.63
25W0425.5+0.35+1.39%25.6524.922.571.151.121.14
11.14
17.83
24.51
31.2
37.88
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0325.15+0.55+2.24%25.724.6522.571.151.111.13
11.13
17.8
24.48
31.15
37.83
44.51
25W0224.6-0.4-1.6%25.824.3522.571.161.11.11
11.11
17.78
24.44
31.11
37.78
44.44
25W0125-1.15-4.4%26.324.8522.191.191.121.13
11.1
17.75
24.41
31.07
37.72
44.38
24W5226.15+0.15+0.58%27.526.1522.191.241.181.18
11.09
17.75
24.41
31.06
37.72
44.38
24W5126-0.85-3.17%27.1525.522.191.221.151.17
11.09
17.75
24.4
31.06
37.72
44.37
24W5026.85-1.85-6.45%28.7526.822.191.31.211.21
11.09
17.75
24.4
31.06
37.71
44.37
24W4928.7-0.3-1.03%29.228.422.191.321.281.29
11.09
17.74
24.4
31.05
37.71
44.36
24W4829-0.5-1.69%30.2528.122.191.361.271.31
11.09
17.74
24.4
31.05
37.7
44.36
24W4729.5+1.5+5.36%29.7526.7522.191.341.211.33
11.09
17.74
24.39
31.05
37.7
44.35
24W4628-1.95-6.51%30.7527.422.191.391.241.26
11.09
17.74
24.39
31.04
37.7
44.35
24W4529.95-2.3-7.13%33.228.8522.191.51.31.35
11.09
17.74
24.39
31.04
37.69
44.34
24W4432.25-4.3-11.8%40.631.7522.191.831.431.45
11.08
17.74
24.39
31.04
37.69
44.34
24W4336.55+0.35+0.97%40.2535.222.191.821.591.65
11.08
17.73
24.38
31.03
37.68
44.33
24W4236.2+3.3+10%38.833.2522.191.751.51.63
11.08
17.73
24.38
31.03
37.68
44.33
24W4132.9+2.85+9.48%33.629.622.191.521.341.48
11.08
17.73
24.38
31.03
37.68
44.32
24W4030.05-1.95-6.09%32.230.0522.161.451.361.36
11.08
17.73
24.38
31.02
37.67
44.32
24W3932+2.8+9.59%32.0529.222.161.451.321.45
11.03
17.64
24.26
30.87
37.49
44.1
24W3829.2+0.05+0.17%29.828.822.161.361.311.33
10.97
17.55
24.14
30.72
37.3
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3729.15-0.15-0.51%30.72822.161.411.281.34
10.92
17.47
24.02
30.57
37.12
43.67
24W3629.3-2.85-8.86%32.528.9522.161.51.331.35
10.86
17.38
23.9
30.42
36.93
43.45
24W3532.1500%36.130.522.161.671.411.49
10.81
17.29
23.78
30.26
36.75
43.23
24W3432.15+5.35+20%33.226.8522.161.541.251.49
10.75
17.21
23.66
30.11
36.56
43.02
24W3326.8+1.25+4.89%27.725.622.161.291.21.25
10.7
17.12
23.54
29.96
36.38
42.8
24W3225.55-0.15-0.58%26.5521.222.161.2511.2
10.65
17.03
23.42
29.81
36.2
42.58
24W3125.7+0.4+1.58%27.1524.622.161.281.161.21
10.59
16.95
23.3
29.66
36.01
42.37
24W3025.3-0.2-0.78%25.7524.522.161.221.161.2
10.54
16.86
23.18
29.5
35.83
42.15
24W2925.5-1.6-5.9%27.6525.522.161.321.221.22
10.48
16.77
23.06
29.35
35.64
41.93
24W2827.1+0.45+1.69%27.3525.622.161.311.231.3
10.43
16.69
22.94
29.2
35.46
41.71
24W2726.65+0.9+3.5%26.6525.222.161.281.211.28
10.37
16.6
22.82
29.05
35.27
41.5
24W2625.7500%26.324.820.641.271.21.25
10.32
16.51
22.7
28.9
35.09
41.28
24W2525.75+0.9+3.62%25.7524.720.641.251.21.25
10.32
16.51
22.71
28.9
35.09
41.29
24W2424.85+0.75+3.11%25.7524.4520.641.251.181.2
10.32
16.52
22.71
28.9
35.1
41.29
24W2324.1-0.4-1.63%24.923.8520.641.211.161.17
10.32
16.52
22.71
28.91
35.1
41.3
24W2224.5-0.1-0.41%25.2524.4520.641.221.181.19
10.33
16.52
22.72
28.91
35.11
41.3
24W2124.6+0.55+2.29%24.723.920.641.21.161.19
10.33
16.52
22.72
28.92
35.11
41.31
24W2024.05+0.9+3.89%24.2523.320.641.171.131.16
10.33
16.53
22.72
28.92
35.12
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1923.15+0.65+2.89%23.1522.2520.641.121.081.12
10.33
16.53
22.73
28.93
35.12
41.32
24W1822.5+0.15+0.67%22.6522.1520.641.11.071.09
10.33
16.53
22.73
28.93
35.13
41.33
24W1722.35+0.45+2.05%22.4521.5520.641.091.041.08
10.33
16.53
22.73
28.93
35.14
41.34
24W1621.9-1.55-6.61%23.221.220.641.121.031.06
10.34
16.54
22.74
28.94
35.14
41.34
24W1523.45+0.3+1.3%23.723.0520.641.151.111.13
10.34
16.54
22.74
28.94
35.15
41.35
24W1423.15-0.2-0.86%23.5523.120.641.141.121.12
10.34
16.54
22.74
28.95
35.15
41.35
24W1323.35-0.3-1.27%24.223.3520.681.171.131.13
10.34
16.54
22.75
28.95
35.16
41.36
24W1223.65+0.3+1.28%24.623.1520.681.191.121.14
10.33
16.53
22.73
28.93
35.12
41.32
24W1123.35-1.75-6.97%24.8523.320.681.21.131.13
10.32
16.51
22.71
28.9
35.09
41.28
24W1025.1+0.45+1.83%26.9524.7520.681.311.21.22
10.31
16.5
22.68
28.87
35.06
41.24
24W0924.65-0.35-1.4%25.724.5520.681.251.191.2
10.3
16.48
22.66
28.84
35.03
41.21
24W0825+0.4+1.63%25.724.320.681.251.181.21
10.29
16.47
22.64
28.82
34.99
41.17
24W0724.6+1.55+6.72%24.6523.4520.681.21.141.2
10.28
16.45
22.62
28.79
34.96
41.13
24W0623.05-0.7-2.95%23.7522.9520.681.161.121.12
10.27
16.44
22.6
28.76
34.93
41.09
24W0523.75-0.6-2.46%24.8523.7520.681.211.161.16
10.26
16.42
22.58
28.74
34.89
41.05
24W0424.35+0.9+3.84%24.6523.620.681.21.151.19
10.25
16.41
22.56
28.71
34.86
41.01
24W0323.45-0.1-0.42%24.2522.9520.681.181.121.14
10.24
16.39
22.54
28.68
34.83
40.98
24W0223.55-0.8-3.29%24.623.520.681.21.151.15
10.23
16.37
22.52
28.66
34.8
40.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W0124.35-1-3.94%25.824.2520.681.261.191.19
10.22
16.36
22.49
28.63
34.76
40.9
23W5225.35-0.7-2.69%26.2525.220.431.281.231.24
10.22
16.34
22.47
28.6
34.73
40.86
23W5126.05-0.15-0.57%27.625.420.431.361.251.28
10.18
16.29
22.41
28.52
34.63
40.74
23W5026.2+0.1+0.38%28.1526.220.431.391.291.29
10.15
16.25
22.34
28.43
34.52
40.61
23W4926.1-0.35-1.32%27.225.820.431.341.271.29
10.12
16.2
22.27
28.34
34.42
40.49
23W4826.45+0.95+3.73%26.72520.431.321.241.31
10.09
16.15
22.2
28.26
34.31
40.37
23W4725.5-1.2-4.49%27.525.520.431.371.271.27
10.06
16.1
22.13
28.17
34.21
40.24
23W4626.7+0.7+2.69%26.8525.220.431.341.261.33
10.03
16.05
22.07
28.09
34.1
40.12
23W4526-0.35-1.33%28.8525.7520.431.441.291.3
10
16
22
28
34
40
23W4426.35+2.7+11.4%2723.3520.431.351.171.32
9.97
15.95
21.93
27.91
33.89
39.88
23W4323.65-0.7-2.87%26.7523.2520.431.351.171.19
9.94
15.9
21.86
27.83
33.79
39.75
23W4224.35-0.2-0.81%24.9523.6520.431.261.191.23
9.91
15.85
21.8
27.74
33.68
39.63
23W4124.55+0.8+3.37%25.0523.2520.431.271.181.24
9.88
15.8
21.73
27.65
33.58
39.51
23W4023.75+1.6+7.22%24.622.1520.431.251.121.21
9.85
15.75
21.66
27.57
33.48
39.38
23W3922.15+0.95+4.48%22.721.1519.631.161.081.13
9.82
15.7
21.59
27.48
33.37
39.26
23W3821.2+0.45+2.17%22.320.5519.631.141.051.08
9.77
15.63
21.49
27.36
33.22
39.08
23W3720.75-0.45-2.12%21.5520.519.631.111.051.07
9.72
15.56
21.4
27.23
33.06
38.9
23W3621.2-1.1-4.93%22.4521.119.631.161.091.1
9.68
15.49
21.3
27.1
32.91
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3522.3-0.25-1.11%24.520.819.631.271.081.16
9.64
15.42
21.2
26.98
32.76
38.54
23W3422.55+2.75+13.9%22.9519.3519.631.21.011.18
9.59
15.34
21.1
26.85
32.61
38.36
23W3319.8-0.1-0.5%20.2519.119.631.0611.04
9.54
15.27
21
26.73
32.45
38.18
23W3219.9-2.3-10.4%22.8519.919.631.21.051.05
9.5
15.2
20.9
26.6
32.3
38
23W3122.2+0.75+3.5%23.121.619.631.221.141.17
9.46
15.13
20.8
26.47
32.15
37.82
23W3021.45+0.4+1.9%21.620.519.631.151.091.14
9.41
15.06
20.7
26.35
31.99
37.64
23W2921.05+0.5+2.43%21.420.419.631.141.091.12
9.36
14.98
20.6
26.22
31.84
37.46
23W2820.55-0.3-1.44%20.9520.2519.631.121.091.1
9.32
14.91
20.5
26.1
31.69
37.28
23W2720.85+0.85+4.25%222019.631.191.081.12
9.28
14.84
20.4
25.97
31.54
37.1
23W2620+0.2+1.01%20.1519.5518.461.091.061.08
9.23
14.77
20.31
25.84
31.38
36.92
23W2519.8-0.15-0.75%20.219.7518.461.091.071.07
9.25
14.8
20.36
25.91
31.46
37.01
23W2419.95+0.25+1.27%20.319.4518.461.091.051.08
9.27
14.84
20.4
25.97
31.53
37.1
23W2319.7-0.3-1.5%20.319.6518.461.091.061.06
9.3
14.88
20.45
26.03
31.61
37.19
23W2220+0.5+2.56%20.4519.518.461.11.051.07
9.32
14.91
20.5
26.09
31.69
37.28
23W2119.5+0.15+0.78%19.8519.2518.461.061.031.04
9.34
14.95
20.55
26.16
31.76
37.37
23W2019.35-0.15-0.77%19.7519.318.461.051.031.03
9.36
14.98
20.6
26.22
31.84
37.46
23W1919.5-1.8-8.45%21.619.2518.461.151.031.04
9.39
15.02
20.65
26.28
31.91
37.54
23W1821.3+0.25+1.19%21.8521.0518.461.161.121.13
9.41
15.05
20.7
26.34
31.99
37.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1721.0500%21.4520.118.461.141.071.12
9.43
15.09
20.75
26.41
32.06
37.72
23W1621.05-1.4-6.24%23.221.0518.461.231.111.11
9.45
15.12
20.8
26.47
32.14
37.81
23W1522.45+0.55+2.51%23.321.718.461.231.151.18
9.48
15.16
20.85
26.53
32.22
37.9
23W1421.9+1.6+7.88%22.7520.418.461.21.071.15
9.5
15.2
20.89
26.59
32.29
37.99
23W1320.3+0.35+1.75%20.819.9519.041.091.051.07
9.52
15.23
20.94
26.66
32.37
38.08
23W1219.95+0.75+3.91%20.4519.1519.041.081.011.05
9.51
15.22
20.92
26.63
32.34
38.04
23W1119.2-0.6-3.03%19.9518.8519.041.050.991.01
9.5
15.2
20.9
26.6
32.3
38
23W1019.8+0.05+0.25%20.6519.619.041.091.031.04
9.49
15.19
20.88
26.58
32.27
37.96
23W0919.75+0.2+1.02%19.919.519.041.051.031.04
9.48
15.17
20.86
26.55
32.24
37.93
23W0819.55+0.15+0.77%20.0519.219.041.061.011.03
9.47
15.16
20.84
26.52
32.21
37.89
23W0719.4+0.2+1.04%19.751919.041.0411.03
9.46
15.14
20.82
26.49
32.17
37.85
23W0619.2-0.3-1.54%19.9519.1519.041.061.011.02
9.45
15.12
20.8
26.47
32.14
37.81
23W0519.5+1+5.41%2018.719.041.060.991.03
9.44
15.11
20.78
26.44
32.11
37.77
23W0318.500%18.7518.3519.040.990.970.98
9.43
15.09
20.75
26.41
32.07
37.74
23W0218.5-0.65-3.39%19.318.519.041.020.980.98
9.42
15.08
20.73
26.39
32.04
37.7
23W0119.15+0.1+0.52%19.2518.819.041.0211.02
9.41
15.06
20.71
26.36
32.01
37.66
22W5319.05-0.8-4.03%2018.4518.811.060.981.01
9.4
15.05
20.69
26.33
31.98
37.62
22W5219.85-0.25-1.24%20.11918.811.071.011.05
9.42
15.07
20.72
26.37
32.02
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W5120.1-0.3-1.47%20.819.9518.811.11.061.07
9.43
15.09
20.74
26.4
32.06
37.72
22W5020.4-1.1-5.12%21.5519.518.811.141.031.08
9.44
15.11
20.77
26.43
32.1
37.76
22W4921.5+0.8+3.86%22.0520.4518.811.171.081.14
9.45
15.12
20.8
26.47
32.14
37.81
22W4820.7+1.85+9.81%22.319.218.811.181.011.09
9.46
15.14
20.82
26.5
32.18
37.86
22W4718.85+0.2+1.07%19.618.418.811.030.970.99
9.48
15.16
20.85
26.53
32.22
37.91
22W4618.65-0.25-1.32%19.318.218.811.020.960.98
9.49
15.18
20.87
26.57
32.26
37.95
22W4518.9+2.9+18.1%19.715.9518.811.040.840.99
9.5
15.2
20.9
26.6
32.3
38
22W4416+0.65+4.23%16.2515.518.810.850.810.84
9.51
15.22
20.93
26.63
32.34
38.05
22W4315.35-0.95-5.83%16.4515.118.810.860.790.81
9.52
15.24
20.95
26.67
32.38
38.1
22W4216.3-1.05-6.05%17.315.118.810.910.790.85
9.54
15.26
20.98
26.7
32.42
38.14
22W4117.35+0.3+1.76%18.3516.618.810.960.870.91
9.55
15.28
21.01
26.73
32.46
38.19
22W4017.05-1.45-7.84%18.2516.419.120.950.860.89
9.56
15.3
21.03
26.77
32.5
38.24
22W3918.5-0.65-3.39%19.318.119.121.020.950.98
9.48
15.17
20.86
26.54
32.23
37.92
22W3819.15+0.25+1.32%19.8518.9519.121.061.011.02
9.4
15.04
20.68
26.32
31.96
37.6
22W3718.9-0.25-1.31%19.418.3519.121.040.981.01
9.32
14.91
20.5
26.1
31.69
37.28
22W3619.15-0.65-3.28%19.7519.1519.121.071.041.04
9.24
14.78
20.33
25.87
31.42
36.96
22W3519.8-0.3-1.49%20.319.619.121.111.071.08
9.16
14.66
20.15
25.65
31.14
36.64
22W3420.1+1.05+5.51%20.1518.9519.121.111.041.11
9.08
14.53
19.98
25.42
30.87
36.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3319.05-1.1-5.46%20.4518.719.121.141.041.06
9
14.4
19.8
25.2
30.6
36
22W3220.15+1.15+6.05%20.418.2519.121.141.021.13
8.92
14.27
19.62
24.98
30.33
35.68
22W3119+1.9+11.1%19.416.519.121.10.931.07
8.84
14.14
19.45
24.75
30.06
35.36
22W3017.1+0.95+5.88%17.616.1519.1210.920.98
8.76
14.02
19.27
24.53
29.78
35.04
22W2916.15+0.2+1.25%16.6515.419.120.960.890.93
8.68
13.89
19.1
24.3
29.51
34.72
22W2815.95+0.95+6.33%16.714.319.120.970.830.93
8.6
13.76
18.92
24.08
29.24
34.4
22W2715-1.3-7.98%17.051517.0410.880.88
8.52
13.63
18.74
23.86
28.97
34.08
22W2616.3-1.4-7.91%17.5516.0517.041.030.940.96
8.53
13.65
18.77
23.89
29
34.12
22W2517.7-1.1-5.85%18.617.317.041.091.011.04
8.54
13.67
18.79
23.91
29.04
34.16
22W2418.8+0.3+1.62%19.2518.3517.041.131.071.1
8.55
13.68
18.81
23.94
29.07
34.2
22W2318.5+0.5+2.78%19.1518.117.041.121.061.08
8.56
13.7
18.84
23.97
29.11
34.25
22W2218-0.05-0.28%18.4517.7517.041.081.041.05
8.57
13.72
18.86
24
29.14
34.29
22W2118.05+0.7+4.03%18.217.217.041.0611.05
8.58
13.73
18.88
24.03
29.18
34.33
22W2017.35-0.9-4.93%18.817.1517.041.0911.01
8.59
13.75
18.9
24.06
29.22
34.37
22W1918.25-0.05-0.27%18.951817.041.11.051.06
8.6
13.76
18.93
24.09
29.25
34.41
22W1818.3-1.45-7.34%19.517.5517.041.131.021.06
8.61
13.78
18.95
24.12
29.29
34.45
22W1719.75-0.55-2.71%20.5519.7517.041.191.151.15
8.62
13.8
18.97
24.15
29.32
34.5
22W1620.3-0.9-4.25%21.420.117.041.241.161.18
8.63
13.81
19
24.18
29.36
34.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1521.2-0.8-3.64%21.8520.317.041.261.171.23
8.64
13.83
19.02
24.2
29.39
34.58
22W1422+2.05+10.3%22.9519.517.311.331.131.27
8.65
13.85
19.04
24.23
29.43
34.62
22W1319.95-0.55-2.68%2119.9517.311.221.161.16
8.62
13.8
18.97
24.14
29.32
34.49
22W1220.5+0.85+4.33%20.7518.9517.311.211.11.19
8.59
13.75
18.9
24.05
29.21
34.36
22W1119.65-1.1-5.3%20.719.1517.311.211.121.15
8.56
13.69
18.83
23.96
29.1
34.24
22W1020.75+0.25+1.22%21.720.6517.311.271.211.22
8.53
13.64
18.76
23.87
28.99
34.11
22W0920.5-2.55-11.1%23.320.317.311.371.191.21
8.49
13.59
18.69
23.78
28.88
33.98
22W0823.05+0.35+1.54%23.321.817.311.381.291.36
8.46
13.54
18.62
23.69
28.77
33.85
22W0722.7+0.7+3.18%24.622.2517.311.461.321.35
8.43
13.49
18.55
23.61
28.66
33.72
22W0522+0.4+1.85%22.7520.8517.311.351.241.31
8.4
13.44
18.48
23.52
28.55
33.59
22W0421.6+1.3+6.4%22.920.0517.311.371.21.29
8.37
13.39
18.41
23.43
28.45
33.46
22W0320.3-1.95-8.76%22.719.817.311.361.191.22
8.33
13.33
18.34
23.34
28.34
33.34
22W0222.25+0.15+0.68%26.722.117.311.611.331.34
8.3
13.28
18.26
23.25
28.23
33.21
22W0122.1+1.2+5.74%2321.116.541.391.281.34
8.27
13.23
18.19
23.16
28.12
33.08
21W5220.9+0.2+0.97%21.719.516.541.321.181.27
8.25
13.19
18.14
23.09
28.04
32.99
21W5120.7+2.3+12.5%22.0518.616.541.341.131.26
8.22
13.16
18.09
23.02
27.96
32.89
21W5018.4+1+5.75%19.117.5516.541.161.071.12
8.2
13.12
18.04
22.96
27.88
32.8
21W4917.4-0.15-0.85%17.816.9516.541.091.041.06
8.18
13.08
17.99
22.89
27.8
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4817.55-0.25-1.4%18.5517.516.541.141.071.08
8.15
13.04
17.94
22.83
27.72
32.61
21W4717.8+1.05+6.27%19.316.816.541.191.031.09
8.13
13.01
17.88
22.76
27.64
32.52
21W4616.75-0.05-0.3%17.2516.7516.541.061.031.03
8.11
12.97
17.83
22.7
27.56
32.42
21W4516.8+0.25+1.51%1816.3516.541.111.011.04
8.08
12.93
17.78
22.63
27.48
32.33
21W4416.55-0.3-1.78%17.8516.416.541.111.021.03
8.06
12.89
17.73
22.56
27.4
32.24