≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / 本淨比河流圖(周)

4573 高明鐵

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
719681+38+5.58%7.78%681723670
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,58411.19億3,867410股/筆706.716.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5483.67億1,699323張/筆669.4+9 (+1.34%)

連續漲跌: 連2漲  ( +47元 / +6.99%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳 並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍 上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

4573 高明鐵 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
26W39719+40+5.89%72366014.4450.0745.7149.79
14.44
51.98
89.53
127.1
164.6
202.2
26W38679+54+8.64%67955114.4447.0238.1647.02
14.44
51.98
89.53
127.1
164.6
202.2
26W37625+24+3.99%68158214.4447.1640.343.28
14.44
51.98
89.53
127.1
164.6
202.2
26W36601+72+13.6%70451514.4448.7535.6641.62
14.44
51.98
89.53
127.1
164.6
202.2
26W35529+23+4.55%54847514.4437.9532.8936.63
14.44
51.98
89.53
127.1
164.6
202.2
26W34506+106+26.5%53539314.4437.0527.2235.04
14.44
51.98
89.53
127.1
164.6
202.2
26W33400+31.5+8.55%426.536814.4429.5425.4827.7
14.44
51.98
89.53
127.1
164.6
202.2
26W32368.5+41+12.5%383.530414.4426.5621.0525.52
14.44
51.98
89.53
127.1
164.6
202.2
26W31327.5-53-13.9%38526814.4426.6618.5622.68
14.44
51.98
89.53
127.1
164.6
202.2
26W30380.5+30+8.56%388.5304.514.4426.921.0926.35
14.44
51.98
89.53
127.1
164.6
202.2
26W29350.5-57.5-14.1%421.5348.514.4429.1924.1324.27
14.44
51.98
89.53
127.1
164.6
202.2
26W28408-2.5-0.61%41438114.4428.6726.3928.25
14.44
51.98
89.53
127.1
164.6
202.2
26W27410.5+9+2.24%441.5378.514.4430.5726.2128.43
14.44
51.98
89.53
127.1
164.6
202.2
26W26401.5-12-2.9%487.539814.4433.7627.5627.8
14.44
51.98
89.53
127.1
164.6
202.2
26W25413.5+32+8.39%415.5358.514.4428.7724.8328.64
14.44
51.98
89.53
127.1
164.6
202.2
26W24381.5-30-7.29%416.536114.4428.842526.42
14.44
51.98
89.53
127.1
164.6
202.2
26W23411.5-22-5.07%463397.514.4432.0627.5328.5
14.44
51.98
89.53
127.1
164.6
202.2
26W22433.5-32.5-6.97%49641214.4434.3528.5330.02
14.44
51.98
89.53
127.1
164.6
202.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
26W21466+65.5+16.4%472.5364.514.4432.7225.2432.27
14.44
51.98
89.53
127.1
164.6
202.2
26W20400.5-21.5-5.09%53139814.4436.7727.5627.74
14.44
51.98
89.53
127.1
164.6
202.2
26W19422-80-15.9%551415.514.4438.1628.7729.22
14.44
51.98
89.53
127.1
164.6
202.2
26W18502+22+4.58%510368.514.4435.3225.5234.76
14.44
51.98
89.53
127.1
164.6
202.2
26W17480-10-2.04%682447.514.4447.2330.9933.24
14.44
51.98
89.53
127.1
164.6
202.2
26W16490+92.5+23.3%53739014.4437.1927.0133.93
14.44
51.98
89.53
127.1
164.6
202.2
26W15397.5+140.5+54.7%401.525714.4427.817.827.53
14.44
51.98
89.53
127.1
164.6
202.2
26W14257-22-7.89%28223714.4419.5316.4117.8
14.44
51.98
89.53
127.1
164.6
202.2
26W13279-67-19.4%339235.514.4423.4816.3119.32
14.44
51.98
89.53
127.1
164.6
202.2
26W12346+115+49.8%348227.514.4424.115.7523.96
14.44
51.98
89.53
127.1
164.6
202.2
26W11231+55+31.2%23113014.4416916
14.44
51.98
89.53
127.1
164.6
202.2
26W10176+39.5+28.9%203123.514.4414.068.5512.19
14.44
51.98
89.53
127.1
164.6
202.2
26W09136.5+56+69.6%148.580.514.4410.285.579.45
14.44
51.98
89.53
127.1
164.6
202.2
26W0780.5+0.5+0.62%84.37014.445.844.855.57
14.44
51.98
89.53
127.1
164.6
202.2
26W0680-0.1-0.12%85.475.414.445.915.225.54
14.44
51.98
89.53
127.1
164.6
202.2
26W0580.1+12.8+19%89.765.714.446.214.555.55
14.44
51.98
89.53
127.1
164.6
202.2
26W0467.3-4.6-6.4%71.266.614.444.934.614.66
14.44
51.98
89.53
127.1
164.6
202.2
26W0371.9+0.3+0.42%74.77114.445.174.924.98
14.44
51.98
89.53
127.1
164.6
202.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
26W0271.6-3.4-4.53%77.770.414.445.384.884.96
14.44
51.98
89.53
127.1
164.6
202.2
26W0175+4.8+6.84%79.370.214.445.494.865.19
14.44
51.98
89.53
127.1
164.6
202.2
25W5270.2+8.2+13.2%75.16214.445.214.34.87
14.42
51.92
89.42
126.9
164.4
201.9
25W5162-0.1-0.16%65.961.614.444.574.284.3
14.41
51.86
89.31
126.8
164.2
201.7
25W5062.1-4.1-6.19%675814.444.664.034.32
14.39
51.8
89.2
126.6
164
201.4
25W4966.2-1.9-2.79%71.165.314.444.954.544.61
14.37
51.73
89.1
126.5
163.8
201.2
25W4868.1+4.3+6.74%70.963.814.444.944.454.74
14.35
51.67
88.99
126.3
163.6
200.9
25W4763.8-2.2-3.33%67.762.414.444.724.354.45
14.34
51.61
88.88
126.2
163.4
200.7
25W4666-6.3-8.71%73.365.814.445.124.64.61
14.32
51.54
88.77
126
163.2
200.4
25W4572.3-6.9-8.71%8071.714.445.595.015.06
14.3
51.48
88.66
125.8
163
200.2
25W4479.2+7.2+10%85.470.714.445.984.955.55
14.28
51.42
88.55
125.7
162.8
200
25W4372-4.8-6.25%7869.314.445.474.865.05
14.27
51.36
88.45
125.5
162.6
199.7
25W4276.8-3.1-3.88%82.97514.445.825.265.39
14.25
51.29
88.34
125.4
162.4
199.5
25W4179.9-3.4-4.08%83.578.814.445.875.545.61
14.23
51.23
88.23
125.2
162.2
199.2
25W4083.3-3.5-4.03%8880.214.446.195.645.86
14.21
51.17
88.12
125.1
162
199
25W3986.8-1.7-1.92%95.885.714.446.756.046.11
14.2
51.1
88.01
124.9
161.8
198.7
25W3888.5-0.3-0.34%90.981.514.446.415.756.24
14.18
51.04
87.91
124.8
161.6
198.5
25W3788.8+4.1+4.84%104.58514.447.3866.27
14.16
50.98
87.8
124.6
161.4
198.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
25W3684.7+0.2+0.24%86.87414.446.145.235.99
14.14
50.92
87.69
124.5
161.2
198
25W3584.5+0.2+0.24%90.38214.446.395.85.98
14.13
50.85
87.58
124.3
161
197.8
25W3484.3-8-8.67%94.980.114.446.735.685.98
14.11
50.79
87.47
124.2
160.8
197.5
25W3392.3-2.4-2.53%95.387.114.446.766.186.55
14.09
50.73
87.36
124
160.6
197.3
25W3294.7+0.5+0.53%95.281.114.446.765.766.73
14.07
50.66
87.26
123.8
160.4
197
25W3194.2-0.1-0.11%99.49014.447.076.46.7
14.06
50.6
87.15
123.7
160.2
196.8
25W3094.3+11.3+13.6%95.479.614.446.85.676.72
14.04
50.54
87.04
123.5
160
196.5
25W2983-0.4-0.48%86.279.714.446.155.685.92
14.02
50.48
86.93
123.4
159.8
196.3
25W2883.4+11.4+15.8%90.370.214.446.455.015.96
14
50.41
86.82
123.2
159.6
196.1
25W2772-2.7-3.61%75.869.414.445.424.965.15
13.99
50.35
86.71
123.1
159.4
195.8
25W2674.7+14.4+23.9%75.359.414.445.394.255.35
13.97
50.29
86.61
122.9
159.2
195.6
25W2560.3-1.2-1.95%65.759.414.444.714.264.32
13.95
50.22
86.5
122.8
159
195.3
25W2461.500%63.258.314.444.544.184.41
13.93
50.16
86.39
122.6
158.8
195.1
25W2361.5+5.1+9.04%62.355.814.444.484.014.42
13.92
50.1
86.28
122.5
158.6
194.8
25W2256.400%58.953.114.444.243.824.06
13.9
50.04
86.17
122.3
158.4
194.6
25W2156.4-3.5-5.84%64.155.314.444.623.984.06
13.88
49.97
86.07
122.2
158.2
194.3
25W2059.9+9.7+19.3%6048.5514.444.333.54.32
13.86
49.91
85.96
122
158.1
194.1
25W1950.2-6.8-11.9%57.248.3514.444.133.493.63
13.85
49.85
85.85
121.9
157.9
193.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
25W1857+3.7+6.94%58.252.814.444.213.824.12
13.83
49.79
85.74
121.7
157.7
193.6
25W1753.3-0.3-0.56%59.252.614.444.293.813.86
13.81
49.72
85.63
121.5
157.5
193.4
25W1653.6+14.6+37.4%57.639.5514.444.182.873.89
13.79
49.66
85.52
121.4
157.3
193.1
25W1539-15.2-28%51.430.414.443.732.212.83
13.78
49.6
85.42
121.2
157.1
192.9
25W1454.2-6.7-11%60.553.714.444.43.93.94
13.76
49.53
85.31
121.1
156.9
192.6
25W1360.9-1.9-3.03%72.56014.445.284.374.43
13.74
49.47
85.2
120.9
156.7
192.4
25W1262.8+4.3+7.35%64.25714.444.684.154.58
13.72
49.41
85.09
120.8
156.5
192.1
25W1158.5-4.9-7.73%6449.4514.444.673.614.27
13.71
49.35
84.98
120.6
156.3
191.9
25W1063.4-1.6-2.46%7058.714.445.114.294.63
13.69
49.28
84.88
120.5
156.1
191.7
25W0965-4.5-6.47%70.862.814.445.184.594.75
13.67
49.22
84.77
120.3
155.9
191.4
25W0869.5-2.3-3.2%73.26514.445.364.765.09
13.65
49.16
84.66
120.2
155.7
191.2
25W0771.8-9.2-11.4%81.27114.445.955.215.26
13.64
49.09
84.55
120
155.5
190.9
25W0681-7.5-8.47%87.57714.446.425.655.95
13.62
49.03
84.44
119.9
155.3
190.7
25W0488.5+10.5+13.5%94.370.514.446.935.186.51
13.6
48.97
84.33
119.7
155.1
190.4
25W0378+8.7+12.6%8160.114.445.964.425.74
13.58
48.91
84.23
119.5
154.9
190.2
25W0269.3-4.1-5.59%8268.514.446.045.055.11
13.57
48.84
84.12
119.4
154.7
189.9
25W0173.4-7.1-8.82%86.270.813.556.365.235.42
13.55
48.78
84.01
119.2
154.5
189.7
24W5280.5+40.35+100%87.34013.556.442.955.94
13.55
48.77
83.99
119.2
154.4
189.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
24W5140.15+3.65+10%41.5534.0513.553.072.512.96
13.54
48.75
83.97
119.2
154.4
189.6
24W5036.5+5.95+19.5%36.929.7513.552.732.22.7
13.54
48.74
83.94
119.1
154.3
189.5
24W4930.55+0.6+2%33.1529.6513.552.452.192.26
13.54
48.73
83.92
119.1
154.3
189.5
24W4829.95-1.5-4.77%31.4529.5513.552.322.182.21
13.53
48.72
83.9
119.1
154.3
189.4
24W4731.45+0.35+1.13%32.5529.6513.552.412.192.32
13.53
48.7
83.88
119.1
154.2
189.4
24W4631.1+0.3+0.97%31.929.8513.552.362.212.3
13.52
48.69
83.85
119
154.2
189.3
24W4530.8-1.2-3.75%33.729.513.552.492.182.28
13.52
48.68
83.83
119
154.1
189.3
24W4432-3.05-8.7%353013.552.592.222.37
13.52
48.66
83.81
119
154.1
189.2
24W4335.05-0.35-0.99%36.134.413.552.672.552.59
13.51
48.65
83.79
118.9
154.1
189.2
24W4235.4-0.85-2.34%37.3534.7513.552.762.572.62
13.51
48.64
83.77
118.9
154
189.1
24W4136.25-1.4-3.72%40.535.9513.5532.662.68
13.51
48.63
83.74
118.9
154
189.1
24W4037.65-1-2.59%3936.913.552.892.732.79
13.5
48.61
83.72
118.8
153.9
189
24W3938.65+3.35+9.49%40.8534.5513.553.032.562.86
13.5
48.6
83.7
118.8
153.9
189
24W3835.3-1.05-2.89%37.6533.3513.552.792.472.62
13.5
48.59
83.68
118.8
153.9
188.9
24W3736.35-2.45-6.31%40.5535.9513.553.012.662.69
13.49
48.57
83.65
118.7
153.8
188.9
24W3638.8-2.95-7.07%43.0537.7513.553.192.82.88
13.49
48.56
83.63
118.7
153.8
188.8
24W3541.75+1.6+3.99%43.4539.0513.553.222.93.1
13.49
48.55
83.61
118.7
153.7
188.8
24W3440.15+0.2+0.5%44.7538.213.553.322.832.98
13.48
48.53
83.59
118.6
153.7
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
24W3339.95+0.15+0.38%43.4538.3513.553.222.852.96
13.48
48.52
83.57
118.6
153.7
188.7
24W3239.8-1.9-4.56%43.229.913.553.212.222.95
13.47
48.51
83.54
118.6
153.6
188.6
24W3141.7-1.05-2.46%4540.0513.553.342.973.1
13.47
48.5
83.52
118.5
153.6
188.6
24W3042.75-4.45-9.43%4841.0513.553.563.053.17
13.47
48.48
83.5
118.5
153.5
188.5
24W2947.2+6.2+15.1%60.442.113.554.493.133.51
13.46
48.47
83.48
118.5
153.5
188.5
24W2841+2.85+7.47%45.7536.0513.553.42.683.05
13.46
48.46
83.45
118.5
153.4
188.4
24W2738.15+1.45+3.95%40.1531.713.552.982.362.83
13.46
48.44
83.43
118.4
153.4
188.4
24W2636.7-3.9-9.61%40.436.313.5532.72.73
13.45
48.43
83.41
118.4
153.4
188.3
24W2540.6+9.15+29.1%45.3531.713.553.372.363.02
13.45
48.42
83.39
118.4
153.3
188.3
24W2431.45-5.15-14.1%38.6529.913.552.872.222.34
13.45
48.41
83.37
118.3
153.3
188.2
24W2336.6+13.4+57.8%37.7521.7513.552.811.622.72
13.44
48.39
83.34
118.3
153.2
188.2
24W2223.2+4.35+23.1%23.718.8513.551.761.41.73
13.44
48.38
83.32
118.3
153.2
188.1
24W2118.85+0.75+4.14%19.317.213.551.441.281.4
13.44
48.37
83.3
118.2
153.2
188.1
24W2018.1+2+12.4%19.616.113.551.461.21.35
13.43
48.35
83.28
118.2
153.1
188
24W1916.1+0.9+5.92%16.114.9513.551.21.111.2
13.43
48.34
83.25
118.2
153.1
188
24W1815.2+0.4+2.7%15.514.813.551.151.11.13
13.42
48.33
83.23
118.1
153
187.9
24W1714.8+0.1+0.68%15.051413.551.121.041.1
13.42
48.32
83.21
118.1
153
187.9
24W1614.7-0.35-2.33%15.0514.213.551.121.061.1
13.42
48.3
83.19
118.1
153
187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
24W1515.05+0.1+0.67%15.2514.0513.551.141.051.12
13.41
48.29
83.17
118
152.9
187.8
24W1414.95-0.25-1.64%15.314.913.551.141.111.11
13.41
48.28
83.14
118
152.9
187.7
24W1315.2+0.35+2.36%16.0514.7513.551.21.11.13
13.41
48.26
83.12
118
152.8
187.7
24W1214.85-0.1-0.67%15.2514.7513.551.141.11.11
13.4
48.25
83.1
117.9
152.8
187.6
24W1114.95+0.2+1.36%15.114.413.551.131.071.12
13.4
48.24
83.08
117.9
152.8
187.6
24W1014.75-0.35-2.32%15.114.3513.551.131.071.1
13.4
48.23
83.05
117.9
152.7
187.5
24W0915.1+0.45+3.07%16.314.713.551.221.11.13
13.39
48.21
83.03
117.9
152.7
187.5
24W0814.65+1.35+10.2%1512.6513.551.120.941.09
13.39
48.2
83.01
117.8
152.6
187.4
24W0713.3+0.95+7.69%13.5512.4513.551.010.930.99
13.39
48.19
82.99
117.8
152.6
187.4
24W0612.35+0.25+2.07%12.3512.213.550.920.910.92
13.38
48.17
82.97
117.8
152.5
187.3
24W0512.1-0.2-1.63%12.411.913.550.930.890.9
13.38
48.16
82.94
117.7
152.5
187.3
24W0412.3-1.1-8.21%13.312.0513.550.990.90.92
13.37
48.15
82.92
117.7
152.5
187.2
24W0313.4-0.5-3.6%13.913.2513.551.040.991
13.37
48.13
82.9
117.7
152.4
187.2
24W0213.9-0.35-2.46%14.3513.4513.551.071.011.04
13.37
48.12
82.88
117.6
152.4
187.1
24W0114.25-0.1-0.7%14.413.813.551.081.031.07
13.36
48.11
82.85
117.6
152.3
187.1
23W5214.35+1.1+8.3%15.0512.8513.361.130.961.07
13.36
48.1
82.83
117.6
152.3
187
23W5113.25+0.7+5.58%13.31213.360.990.890.99
13.41
48.29
83.17
118
152.9
187.8
23W5012.55+0.5+4.15%12.6511.613.360.940.860.93
13.47
48.48
83.5
118.5
153.5
188.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
23W4912.05-0.1-0.82%12.1511.613.360.90.860.89
13.52
48.68
83.83
119
154.1
189.3
23W4812.15+0.1+0.83%12.311.213.360.910.830.9
13.57
48.87
84.16
119.5
154.8
190
23W4712.05-1.95-13.9%14.0511.113.361.030.810.88
13.63
49.06
84.5
119.9
155.4
190.8
23W4614-0.25-1.75%14.2513.5513.361.040.991.02
13.68
49.26
84.83
120.4
156
191.6
23W4514.25-0.3-2.06%15.151413.361.11.021.04
13.74
49.45
85.16
120.9
156.6
192.3
23W4414.55+0.05+0.34%14.6514.213.361.061.031.06
13.79
49.64
85.5
121.4
157.2
193.1
23W4314.5-0.2-1.36%14.714.113.361.061.021.05
13.84
49.84
85.83
121.8
157.8
193.8
23W4214.7-0.1-0.68%14.8514.1513.361.071.021.06
13.9
50.03
86.16
122.3
158.4
194.6
23W4114.800%14.814.0513.361.061.011.06
13.95
50.22
86.5
122.8
159
195.3
23W4014.800%14.8514.1513.361.061.011.06
14
50.42
86.83
123.2
159.7
196.1
23W3914.8-0.2-1.33%14.8514.613.361.061.041.05
14.06
50.61
87.16
123.7
160.3
196.8
23W3815-0.1-0.66%15.114.2513.361.071.011.06
14.11
50.8
87.5
124.2
160.9
197.6
23W3715.1+0.15+1%15.114.113.361.0711.07
14.17
51
87.83
124.7
161.5
198.3
23W3614.95-1.95-11.5%1713.913.361.20.981.05
14.22
51.19
88.16
125.1
162.1
199.1
23W3516.9-0.5-2.87%17.416.613.361.221.161.18
14.27
51.38
88.49
125.6
162.7
199.8
23W3417.4-0.1-0.57%17.516.713.361.221.171.21
14.33
51.58
88.83
126.1
163.3
200.6
23W3317.5+0.1+0.57%17.517.113.361.221.191.22
14.38
51.77
89.16
126.6
163.9
201.3
23W3217.4-0.1-0.57%17.516.6513.361.211.151.21
14.43
51.96
89.49
127
164.6
202.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
23W3117.500%17.61713.361.211.171.21
14.49
52.16
89.83
127.5
165.2
202.8
23W3017.500%17.616.7513.361.211.151.2
14.54
52.35
90.16
128
165.8
203.6
23W2917.500%17.5516.8513.361.21.151.2
14.6
52.54
90.49
128.4
166.4
204.3
23W2817.5-0.05-0.28%17.7516.913.361.211.151.19
14.65
52.74
90.83
128.9
167
205.1
23W2717.55+0.05+0.29%17.7516.913.361.211.151.19
14.7
52.93
91.16
129.4
167.6
205.8
23W2617.5-0.35-1.96%17.8516.913.361.211.151.19
14.76
53.12
91.49
129.9
168.2
206.6
23W2517.85+0.15+0.85%17.8517.513.361.211.181.21
14.81
53.32
91.83
130.3
168.8
207.3
23W2417.7-0.35-1.94%18.051713.361.211.141.19
14.86
53.51
92.16
130.8
169.5
208.1
23W2318.05+0.25+1.4%18.117.413.361.211.171.21
14.92
53.7
92.49
131.3
170.1
208.9
23W2217.8-0.15-0.84%18.617.313.361.241.161.19
14.97
53.9
92.82
131.8
170.7
209.6
23W2117.95+0.05+0.28%18.117.413.361.21.161.19
15.03
54.09
93.16
132.2
171.3
210.4
23W2017.9-0.45-2.45%18.3517.513.361.221.161.19
15.08
54.29
93.49
132.7
171.9
211.1
23W1918.35-0.05-0.27%18.5517.813.361.231.181.21
15.13
54.48
93.82
133.2
172.5
211.9
23W1818.4-0.05-0.27%18.5517.713.361.221.171.21
15.19
54.67
94.16
133.6
173.1
212.6
23W1718.45-0.25-1.34%18.8517.9513.361.241.181.21
15.24
54.87
94.49
134.1
173.7
213.4
23W1618.700%1917.913.361.241.171.22
15.29
55.06
94.82
134.6
174.4
214.1
23W1518.7-0.4-2.09%19.2518.413.361.251.21.22
15.35
55.25
95.16
135.1
175
214.9
23W1419.1-0.55-2.8%19.718.7513.361.281.221.24
15.4
55.45
95.49
135.5
175.6
215.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
23W1319.65+0.9+4.8%2018.113.361.291.171.27
15.46
55.64
95.82
136
176.2
216.4
23W1218.75-1.5-7.41%20.2518.6513.361.311.21.21
15.51
55.83
96.16
136.5
176.8
217.1
23W1120.25+0.2+1%20.819.0513.361.341.221.3
15.56
56.03
96.49
137
177.4
217.9
23W1020.05+0.75+3.89%21.4518.813.361.371.21.28
15.62
56.22
96.82
137.4
178
218.6
23W0919.3-0.15-0.77%19.4518.6513.361.241.191.23
15.67
56.41
97.16
137.9
178.6
219.4
23W0819.45+0.1+0.52%20.718.4513.361.321.171.24
15.72
56.61
97.49
138.4
179.3
220.1
23W0719.35+0.25+1.31%19.351813.361.231.141.23
15.78
56.8
97.82
138.8
179.9
220.9
23W0619.100%19.1518.3513.361.211.161.21
15.83
56.99
98.15
139.3
180.5
221.6
23W0519.1+0.35+1.87%19.218.4513.361.211.161.2
15.89
57.19
98.49
139.8
181.1
222.4
23W0318.7500%18.7518.1513.361.181.141.18
15.94
57.38
98.82
140.3
181.7
223.1
23W0218.75+0.25+1.35%19.117.613.361.191.11.17
15.99
57.57
99.15
140.7
182.3
223.9
23W0118.5-0.5-2.63%19.118.413.361.191.151.15
16.05
57.77
99.49
141.2
182.9
224.6
22W5319-0.85-4.28%19.8518.116.11.231.121.18
16.1
57.96
99.82
141.7
183.5
225.4
22W5219.85+0.55+2.85%20.21916.11.251.181.23
16.11
58.01
99.91
141.8
183.7
225.6
22W5119.3+0.65+3.49%20.2518.0516.11.261.121.2
16.13
58.06
99.99
141.9
183.9
225.8
22W5018.65-0.5-2.61%19.218.3516.11.191.141.16
16.14
58.11
100.1
142
184
226
22W4919.15-0.5-2.54%19.6518.516.11.221.151.19
16.16
58.16
100.2
142.2
184.2
226.2
22W4819.65+1.6+8.86%19.6517.916.11.221.111.22
16.17
58.21
100.3
142.3
184.3
226.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
22W4718.05-0.15-0.82%18.3517.816.11.131.11.12
16.18
58.26
100.3
142.4
184.5
226.6
22W4618.2+0.05+0.28%18.2517.5516.11.131.081.12
16.2
58.31
100.4
142.5
184.7
226.8
22W4518.15+0.05+0.28%18.2517.416.11.131.071.12
16.21
58.36
100.5
142.7
184.8
227
22W4418.1-2.7-13%20.8517.416.11.291.071.12
16.23
58.41
100.6
142.8
185
227.2
22W4320.8-0.65-3.03%21.5519.9516.11.331.231.28
16.24
58.46
100.7
142.9
185.1
227.3
22W4221.45-0.55-2.5%2220.916.11.351.291.32
16.25
58.51
100.8
143
185.3
227.5
22W4122-1-4.35%2321.116.11.411.31.35
16.27
58.56
100.9
143.2
185.4
227.7
22W4023-0.4-1.71%23.422.216.11.441.361.41
16.28
58.61
100.9
143.3
185.6
227.9
22W3923.4+0.2+0.86%23.4522.516.11.441.381.44
16.29
58.66
101
143.4
185.8
228.1
22W3823.2-1.3-5.31%24.7522.416.11.521.371.42
16.31
58.71
101.1
143.5
185.9
228.3
22W3724.5+0.4+1.66%24.7522.816.11.521.41.5
16.32
58.76
101.2
143.6
186.1
228.5
22W3624.1-1.05-4.17%25.123.816.11.541.461.48
16.34
58.81
101.3
143.8
186.2
228.7
22W3525.15+1.75+7.48%26.522.816.11.621.391.54
16.35
58.86
101.4
143.9
186.4
228.9
22W3423.4+1.3+5.88%23.82216.11.451.341.43
16.36
58.91
101.5
144
186.6
229.1
22W3322.1+1+4.74%22.420.216.11.371.231.35
16.38
58.96
101.5
144.1
186.7
229.3
22W3221.1+0.05+0.24%21.12116.11.291.281.29
16.39
59.01
101.6
144.3
186.9
229.5
22W3121.05-0.7-3.22%21.7520.3516.11.331.241.28
16.41
59.06
101.7
144.4
187
229.7
22W3021.75-0.45-2.03%22.521.416.11.371.31.32
16.42
59.11
101.8
144.5
187.2
229.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
22W2922.2+0.2+0.91%22.62116.11.381.281.35
16.43
59.16
101.9
144.6
187.3
230.1
22W2822-1.3-5.58%23.420.516.11.421.251.34
16.45
59.21
102
144.7
187.5
230.3
22W2723.3+0.2+0.87%23.422.4516.11.421.361.42
16.46
59.26
102.1
144.9
187.7
230.5
22W2623.1-0.15-0.65%23.2522.7516.11.411.381.4
16.48
59.31
102.2
145
187.8
230.7
22W2523.25+0.05+0.22%23.62316.11.431.391.41
16.49
59.36
102.2
145.1
188
230.9
22W2423.2-0.2-0.85%24.122.616.11.461.371.41
16.5
59.41
102.3
145.2
188.1
231.1
22W2323.4+0.25+1.08%23.522.716.11.421.371.42
16.52
59.46
102.4
145.4
188.3
231.2
22W2223.15+0.05+0.22%23.422.816.11.421.381.4
16.53
59.51
102.5
145.5
188.5
231.4
22W2123.1-1-4.15%24.122.816.11.461.381.4
16.55
59.56
102.6
145.6
188.6
231.6
22W2024.1-0.8-3.21%24.5523.916.11.481.441.46
16.56
59.61
102.7
145.7
188.8
231.8
22W1924.9-0.3-1.19%252416.11.511.451.5
16.57
59.66
102.8
145.8
188.9
232
22W1825.2-0.1-0.4%25.324.716.11.531.491.52
16.59
59.71
102.8
146
189.1
232.2
22W1725.3+0.4+1.61%25.824.8516.11.551.51.52
16.6
59.76
102.9
146.1
189.3
232.4
22W1624.9+0.4+1.63%24.9524.516.11.51.471.5
16.62
59.81
103
146.2
189.4
232.6
22W1524.5-1.5-5.77%2624.0516.11.561.451.47
16.63
59.86
103.1
146.3
189.6
232.8
22W142600%26.252516.11.581.51.56
16.64
59.91
103.2
146.5
189.7
233
22W1326+0.5+1.96%262516.11.561.51.56
16.66
59.96
103.3
146.6
189.9
233.2
22W1225.500%25.524.916.11.531.491.53
16.67
60.01
103.4
146.7
190
233.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
22W1125.5+0.3+1.19%25.52516.11.531.51.53
16.68
60.06
103.4
146.8
190.2
233.6
22W1025.2-0.1-0.4%25.624.3516.11.531.461.51
16.7
60.12
103.5
146.9
190.4
233.8
22W0925.3-1.7-6.3%2724.716.11.621.481.51
16.71
60.17
103.6
147.1
190.5
234
22W0827+0.1+0.37%2725.8516.11.611.551.61
16.73
60.22
103.7
147.2
190.7
234.2
22W0726.9-1.05-3.76%27.9525.916.11.671.551.61
16.74
60.27
103.8
147.3
190.8
234.4
22W0527.95+0.1+0.36%28.126.8516.11.681.61.67
16.75
60.32
103.9
147.4
191
234.6
22W0427.85-0.1-0.36%28.152716.11.681.611.66
16.77
60.37
104
147.6
191.2
234.8
22W0327.95-1.25-4.28%29.2527.0516.11.741.611.67
16.78
60.42
104
147.7
191.3
235
22W0229.2-1.3-4.26%30.8528.316.11.841.681.74
16.8
60.47
104.1
147.8
191.5
235.1
22W0130.5+1.35+4.63%30.728.0516.811.831.671.81
16.81
60.52
104.2
147.9
191.6
235.3
21W5229.15+0.1+0.34%29.428.516.811.751.691.73
16.84
60.61
104.4
148.2
191.9
235.7
21W5129.05+0.15+0.52%29.127.916.811.731.651.72
16.86
60.71
104.6
148.4
192.3
236.1
21W5028.9+0.05+0.17%28.952716.811.711.61.71
16.89
60.81
104.7
148.7
192.6
236.5
21W4928.85-1.35-4.47%30.128.5516.811.781.691.71
16.92
60.91
104.9
148.9
192.9
236.9
21W4830.2+0.2+0.67%30.329.316.811.791.731.78
16.95
61.01
105.1
149.1
193.2
237.3
21W4730+1.75+6.19%30.652816.811.811.651.77
16.97
61.11
105.2
149.4
193.5
237.6
21W4628.25+0.25+0.89%28.3526.316.811.671.551.66
17
61.21
105.4
149.6
193.8
238
21W4528+0.95+3.51%28.226.516.811.661.561.64
17.03
61.31
105.6
149.9
194.1
238.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.07)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x3.6x6.2x8.8x11.4x14x
21W4427.05+4.15+18.1%27.4522.616.811.611.321.59
17.06
61.41
105.8
150.1
194.5
238.8
21W4322.900%23.122.216.811.351.31.34
17.08
61.5
105.9
150.3
194.8
239.2
21W4222.9-0.55-2.35%23.122.0516.811.351.291.34
17.11
61.6
106.1
150.6
195.1
239.6
21W4123.45-1.45-5.82%24.822.916.811.451.341.37
17.14
61.7
106.3
150.8
195.4
240
21W4024.900%2524.516.811.461.431.45
17.17
61.8
106.4
151.1
195.7
240.3