≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / 本淨比河流圖(周)

3349 寶德

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.7-0.5-2.54%2.79%19.419.7519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94181.3萬402.35張/筆19.272.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71139.9萬401.78張/筆19.7-0.3 (-1.5%)

連續漲跌: 連2跌  ( -0.8元 / -4%)

財報評分: 最新43分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

• 公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/06 15:30)

• 寶德財務主管及稽核主管異動。 (公告訊息 08/06 14:44)

• 寶德董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:42)

• 寶德科技股份有限公司召開第十一屆第九次董事會 (公告訊息 07/29 13:52)

• 寶德董事會通過2026年第1次現金增資私募普通股定價 (公告訊息 07/20 18:07)

• 寶德財務主管異動 (公告訊息 06/30 17:31)

• 寶德內部稽核主管異動 (公告訊息 06/22 16:41)

3349 寶德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3919.2-0.8-4%2019.26.653.012.892.89
6.65
10.64
14.63
18.62
22.61
26.6
26W3820-0.5-2.44%20.2519.56.653.052.933.01
6.65
10.64
14.63
18.62
22.61
26.6
26W3720.5-1.95-8.69%22.519.26.653.382.893.08
6.65
10.64
14.63
18.62
22.61
26.6
26W3622.45-0.5-2.18%23.4226.653.523.313.38
6.65
10.64
14.63
18.62
22.61
26.6
26W3522.95-1.25-5.17%24.5522.756.653.693.423.45
6.65
10.64
14.63
18.62
22.61
26.6
26W3424.2+1.2+5.22%24.722.26.653.713.343.64
6.65
10.64
14.63
18.62
22.61
26.6
26W332300%23.2521.66.653.53.253.46
6.65
10.64
14.63
18.62
22.61
26.6
26W3223+0.9+4.07%2321.156.653.463.183.46
6.65
10.64
14.63
18.62
22.61
26.6
26W3122.1-1.2-5.15%25.220.36.653.793.053.32
6.65
10.64
14.63
18.62
22.61
26.6
26W3023.3+0.4+1.75%24.9521.86.653.753.283.5
6.65
10.64
14.63
18.62
22.61
26.6
26W2922.9-1-4.18%25.822.26.653.883.343.44
6.65
10.64
14.63
18.62
22.61
26.6
26W2823.9+1.9+8.64%25.45226.653.833.313.59
6.65
10.64
14.63
18.62
22.61
26.6
26W2722+3.95+21.9%2217.56.653.312.633.31
6.65
10.64
14.63
18.62
22.61
26.6
26W2618.05-0.2-1.1%18.317.66.652.742.642.7
6.68
10.68
14.69
18.69
22.7
26.7
26W2518.25-0.1-0.54%18.517.556.652.762.622.72
6.7
10.72
14.74
18.76
22.78
26.8
26W2418.35+0.35+1.94%19.517.46.652.92.592.73
6.73
10.76
14.8
18.83
22.87
26.9
26W2318+0.2+1.12%1817.56.652.672.592.67
6.75
10.8
14.85
18.9
22.96
27.01
26W2217.8-1.1-5.82%18.917.56.652.792.582.63
6.78
10.84
14.91
18.98
23.04
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2118.9-0.1-0.53%19.75186.652.92.652.78
6.8
10.88
14.97
19.05
23.13
27.21
26W2019-4.45-19%2317.156.653.372.512.78
6.83
10.92
15.02
19.12
23.21
27.31
26W1923.45-2.25-8.75%25.95226.653.793.213.42
6.85
10.96
15.08
19.19
23.3
27.41
26W1825.7-1.65-6.03%28.125.76.654.093.743.74
6.88
11.01
15.13
19.26
23.39
27.51
26W1727.35-1.05-3.7%28.626.56.654.143.843.96
6.9
11.05
15.19
19.33
23.47
27.62
26W1628.4+0.5+1.79%28.827.056.654.163.94.1
6.93
11.09
15.24
19.4
23.56
27.72
26W1527.9+0.15+0.54%28.2526.056.654.063.754.01
6.95
11.13
15.3
19.47
23.65
27.82
26W1427.75+2.75+11%28.824.76.984.133.543.98
6.98
11.17
15.36
19.54
23.73
27.92
26W1325-1.5-5.66%2624.756.983.73.523.56
7.02
11.24
15.45
19.67
23.88
28.09
26W1226.5-0.8-2.93%27.8525.46.983.943.593.75
7.07
11.31
15.55
19.79
24.03
28.27
26W1127.3-2.55-8.54%31.1526.356.984.383.713.84
7.11
11.38
15.64
19.91
24.17
28.44
26W1029.85-0.85-2.77%32.65296.984.564.054.17
7.15
11.45
15.74
20.03
24.32
28.61
26W0930.7+1.7+5.86%31.35296.984.364.034.27
7.2
11.51
15.83
20.15
24.47
28.79
26W0729+0.1+0.35%29.427.46.984.063.784.01
7.24
11.58
15.93
20.27
24.62
28.96
26W0628.9-0.2-0.69%30276.984.123.713.97
7.28
11.65
16.02
20.39
24.76
29.13
26W0529.1-0.9-3%3027.76.984.093.783.97
7.33
11.72
16.12
20.51
24.91
29.31
26W0430-0.55-1.8%30.829.36.984.183.984.07
7.37
11.79
16.21
20.64
25.06
29.48
26W0330.55-0.4-1.29%31.429.36.984.243.954.12
7.41
11.86
16.31
20.76
25.21
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0230.95+0.15+0.49%32.329.66.984.333.974.15
7.46
11.93
16.4
20.88
25.35
29.83
26W0130.8+0.05+0.16%32.3297.54.313.874.11
7.5
12
16.5
21
25.5
30
25W5230.75-0.15-0.49%3228.357.54.253.764.08
7.53
12.06
16.58
21.1
25.62
30.14
25W5130.9+1.95+6.74%32.328.57.54.273.774.08
7.57
12.11
16.65
21.19
25.74
30.28
25W5028.95+0.95+3.39%29.9526.57.53.943.493.81
7.6
12.17
16.73
21.29
25.85
30.42
25W4928+1+3.7%29.1526.27.53.823.433.67
7.64
12.22
16.8
21.39
25.97
30.55
25W4827+4.3+18.9%27.1523.47.53.543.053.52
7.67
12.28
16.88
21.48
26.09
30.69
25W4722.7+3.35+17.3%22.718.67.52.952.412.95
7.71
12.33
16.96
21.58
26.21
30.83
25W4619.35+0.05+0.26%20.2518.87.52.622.432.5
7.74
12.39
17.03
21.68
26.32
30.97
25W4519.3-0.7-3.5%20.1197.52.582.442.48
7.78
12.44
17.11
21.78
26.44
31.11
25W4420+0.2+1.01%21.219.37.52.712.472.56
7.81
12.5
17.19
21.87
26.56
31.25
25W4319.800%20.219.657.52.572.52.52
7.85
12.55
17.26
21.97
26.68
31.38
25W4219.8+0.75+3.94%19.8518.257.52.522.322.51
7.88
12.61
17.34
22.07
26.79
31.52
25W4119.05-0.2-1.04%19.417.67.52.452.222.41
7.92
12.66
17.41
22.16
26.91
31.66
25W4019.25+0.2+1.05%19.7518.97.952.482.382.42
7.95
12.72
17.49
22.26
27.03
31.8
25W3919.05+0.1+0.53%20.818.77.952.642.372.42
7.88
12.62
17.35
22.08
26.81
31.54
25W3818.95-0.2-1.04%19.6187.952.512.32.42
7.82
12.51
17.2
21.89
26.59
31.28
25W3719.15-0.15-0.78%19.718.57.952.542.392.47
7.75
12.41
17.06
21.71
26.36
31.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3619.3-0.75-3.74%2219.057.952.862.482.51
7.69
12.3
16.91
21.53
26.14
30.75
25W3520.05+0.6+3.08%20.3518.47.952.672.412.63
7.62
12.2
16.77
21.34
25.92
30.49
25W3419.45+1.9+10.8%19.717.37.952.612.292.57
7.56
12.09
16.63
21.16
25.7
30.23
25W3317.55-0.9-4.88%18.417.47.952.462.322.34
7.49
11.99
16.48
20.98
25.47
29.97
25W3218.45+0.15+0.82%19.4516.97.952.622.282.48
7.43
11.88
16.34
20.8
25.25
29.71
25W3118.3+2.6+16.6%18.615.17.952.532.052.49
7.36
11.78
16.2
20.61
25.03
29.45
25W3015.7-2.1-11.8%19.0515.057.952.612.062.15
7.3
11.67
16.05
20.43
24.81
29.18
25W2917.8-1.3-6.81%20.0517.77.952.772.452.46
7.23
11.57
15.91
20.25
24.58
28.92
25W2819.1+3+18.6%19.615.67.952.742.182.67
7.17
11.46
15.76
20.06
24.36
28.66
25W2716.1+0.35+2.22%16.115.47.12.272.172.27
7.1
11.36
15.62
19.88
24.14
28.4
25W2615.75-0.35-2.17%1615.17.12.242.122.21
7.13
11.41
15.68
19.96
24.24
28.51
25W2516.1-0.65-3.88%17.815.97.12.492.222.25
7.16
11.45
15.75
20.04
24.33
28.63
25W2416.75-0.6-3.46%17.35167.12.412.232.33
7.19
11.5
15.81
20.12
24.43
28.74
25W2317.35+1.25+7.76%19.0516.57.12.642.292.41
7.21
11.54
15.87
20.2
24.53
28.86
25W2216.1-0.85-5.01%16.115.77.12.222.172.22
7.24
11.59
15.93
20.28
24.62
28.97
25W2116.95-0.35-2.02%17.215.557.12.372.142.33
7.27
11.63
16
20.36
24.72
29.08
25W2017.3+0.05+0.29%18.0516.57.12.472.262.37
7.3
11.68
16.06
20.44
24.82
29.2
25W1917.25+0.05+0.29%18.217.27.12.482.352.35
7.33
11.72
16.12
20.52
24.91
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1817.2-0.85-4.71%17.817.17.12.422.322.34
7.36
11.77
16.18
20.6
25.01
29.42
25W1718.05-1.45-7.44%19.5187.12.642.442.44
7.38
11.82
16.25
20.68
25.11
29.54
25W1619.5+2.35+13.7%19.8517.57.12.682.362.63
7.41
11.86
16.31
20.76
25.2
29.65
25W1517.15-2.8-14%1814.77.12.421.982.3
7.44
11.91
16.37
20.84
25.3
29.77
25W1419.95+0.05+0.25%19.9518.57.472.672.482.67
7.47
11.95
16.43
20.92
25.4
29.88
25W1319.9-0.1-0.5%2018.77.472.672.52.66
7.48
11.97
16.45
20.94
25.43
29.91
25W1220+0.4+2.04%21.419.17.472.862.552.67
7.49
11.98
16.47
20.96
25.45
29.95
25W1119.6+0.6+3.16%20.918.957.472.792.532.62
7.5
11.99
16.49
20.99
25.48
29.98
25W1019-0.5-2.56%19.4187.472.592.42.53
7.5
12.01
16.51
21.01
25.51
30.01
25W0919.5-1-4.88%20.318.757.472.72.52.6
7.51
12.02
16.53
21.03
25.54
30.05
25W0820.5-1.7-7.66%2320.257.473.062.692.73
7.52
12.03
16.54
21.06
25.57
30.08
25W0722.2-0.45-1.99%24.620.557.473.272.732.95
7.53
12.05
16.56
21.08
25.6
30.11
25W0622.65+7.15+46.1%22.6515.57.473.012.063.01
7.54
12.06
16.58
21.1
25.62
30.15
25W0415.5+0.1+0.65%15.514.37.472.051.92.05
7.54
12.07
16.6
21.13
25.65
30.18
25W0315.4-0.95-5.81%16.6515.157.472.22.012.04
7.55
12.09
16.62
21.15
25.68
30.21
25W0216.35-0.45-2.68%17.15167.472.272.122.16
7.56
12.1
16.64
21.17
25.71
30.25
25W0116.8-1-5.62%17.516.87.572.312.222.22
7.57
12.11
16.65
21.2
25.74
30.28
24W5217.8-0.55-3%18.2516.457.572.412.182.35
7.56
12.1
16.64
21.17
25.71
30.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5118.35-0.55-2.91%19.4517.67.572.582.332.43
7.55
12.08
16.62
21.15
25.68
30.21
24W5018.9-2.5-11.7%21.218.77.572.812.482.51
7.54
12.07
16.6
21.12
25.65
30.18
24W4921.4-0.7-3.17%22.520.87.572.992.762.84
7.54
12.06
16.58
21.1
25.62
30.14
24W4822.1-1.9-7.92%2321.57.573.062.862.94
7.53
12.04
16.56
21.08
25.59
30.11
24W4724-0.3-1.23%24.822.77.573.33.023.19
7.52
12.03
16.54
21.05
25.57
30.08
24W4624.3-0.9-3.57%26247.573.463.23.24
7.51
12.02
16.52
21.03
25.54
30.04
24W4525.2-0.6-2.33%25.825.27.573.443.363.36
7.5
12
16.51
21.01
25.51
30.01
24W4425.8-0.2-0.77%2624.87.573.473.313.44
7.49
11.99
16.49
20.98
25.48
29.98
24W432600%26.525.857.573.543.453.47
7.49
11.98
16.47
20.96
25.45
29.94
24W422600%26.225.957.573.53.473.48
7.48
11.96
16.45
20.94
25.42
29.91
24W4126+0.5+1.96%26.825.57.573.593.413.48
7.47
11.95
16.43
20.91
25.39
29.87
24W4025.500%25.524.87.463.423.323.42
7.46
11.94
16.41
20.89
25.36
29.84
24W3925.5+0.4+1.59%2725.057.463.63.343.4
7.51
12.01
16.52
21.02
25.52
30.03
24W3825.1-0.1-0.4%25.425.057.463.363.323.32
7.55
12.09
16.62
21.15
25.68
30.22
24W3725.2-1.2-4.55%26.8257.463.533.293.32
7.6
12.16
16.72
21.28
25.84
30.41
24W3626.4-1.4-5.04%27.826.47.463.633.453.45
7.65
12.24
16.83
21.42
26.01
30.59
24W3527.800%28.827.27.463.743.533.61
7.7
12.31
16.93
21.55
26.17
30.78
24W3427.8+0.8+2.96%28.226.67.463.643.443.59
7.74
12.39
17.03
21.68
26.33
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3327-1.35-4.76%28.426.37.463.653.383.47
7.79
12.46
17.14
21.81
26.49
31.16
24W3228.35-1.4-4.71%2924.057.463.73.073.62
7.84
12.54
17.24
21.94
26.65
31.35
24W3129.75-1.55-4.95%33.327.47.464.223.483.77
7.88
12.61
17.35
22.08
26.81
31.54
24W3031.3+7.3+30.4%31.923.97.464.023.013.95
7.93
12.69
17.45
22.21
26.97
31.73
24W2924+0.2+0.84%24.123.457.463.022.943.01
7.98
12.77
17.55
22.34
27.13
31.91
24W2823.800%24.323.37.463.032.92.97
8.03
12.84
17.66
22.47
27.29
32.1
24W2723.8-0.2-0.83%23.8237.462.952.852.95
8.07
12.92
17.76
22.6
27.45
32.29
24W2624+0.05+0.21%2422.88.122.962.812.96
8.12
12.99
17.86
22.74
27.61
32.48
24W2523.95+0.05+0.21%24.1523.858.122.972.942.95
8.12
12.99
17.87
22.74
27.61
32.49
24W2423.9-0.3-1.24%24.4238.1232.832.94
8.12
13
17.87
22.74
27.62
32.49
24W2324.2+0.4+1.68%24.223.38.122.982.872.98
8.12
13
17.87
22.75
27.62
32.5
24W2223.800%24.522.68.123.012.782.93
8.13
13
17.88
22.75
27.63
32.5
24W2123.8-0.1-0.42%2523.358.123.082.872.93
8.13
13
17.88
22.76
27.63
32.51
24W2023.9-0.55-2.25%24.523.18.123.012.842.94
8.13
13.01
17.88
22.76
27.64
32.52
24W1924.45+0.95+4.04%24.7238.123.042.833.01
8.13
13.01
17.89
22.77
27.64
32.52
24W1823.5+0.25+1.08%23.522.38.122.892.742.89
8.13
13.01
17.89
22.77
27.65
32.53
24W1723.25-0.25-1.06%23.823.28.122.932.852.86
8.13
13.01
17.89
22.77
27.66
32.54
24W1623.5-0.7-2.89%23.9523.18.122.942.842.89
8.14
13.02
17.9
22.78
27.66
32.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1524.2-0.1-0.41%2523.88.123.072.922.97
8.14
13.02
17.9
22.78
27.67
32.55
24W1424.3-0.2-0.82%24.423.58.1232.892.99
8.14
13.02
17.9
22.79
27.67
32.55
24W1324.5+0.6+2.51%24.8238.143.052.833.01
8.14
13.02
17.91
22.79
27.68
32.56
24W1223.9-0.85-3.43%24.623.58.143.012.872.92
8.18
13.09
18
22.91
27.81
32.72
24W1124.75-0.65-2.56%25.424.18.143.092.933.01
8.22
13.15
18.09
23.02
27.95
32.89
24W1025.4-0.8-3.05%26.4248.143.22.93.07
8.26
13.22
18.18
23.13
28.09
33.05
24W0926.2-0.15-0.57%26.6268.143.23.133.16
8.3
13.28
18.27
23.25
28.23
33.21
24W0826.35+0.25+0.96%28.6525.38.143.433.033.16
8.34
13.35
18.36
23.36
28.37
33.38
24W0726.1+2.4+10.1%26.1523.68.143.122.813.11
8.38
13.42
18.45
23.48
28.51
33.54
24W0623.7-0.1-0.42%23.823.68.142.822.82.81
8.43
13.48
18.54
23.59
28.65
33.7
24W0523.8+1+4.39%25.1521.98.142.972.592.81
8.47
13.55
18.63
23.71
28.78
33.86
24W0422.8-0.3-1.3%24.121.658.142.832.542.68
8.51
13.61
18.72
23.82
28.92
34.03
24W0323.1+0.1+0.43%27.421.258.143.212.492.7
8.55
13.68
18.8
23.93
29.06
34.19
24W0223+5.7+32.9%24.517.38.142.852.012.68
8.59
13.74
18.89
24.05
29.2
34.35
24W0117.3+0.05+0.29%17.416.858.142.021.952
8.63
13.81
18.98
24.16
29.34
34.52
23W5217.25+0.15+0.88%17.317.058.6721.971.99
8.67
13.87
19.07
24.28
29.48
34.68
23W5117.1+0.05+0.29%17.317.058.671.991.961.96
8.71
13.93
19.16
24.38
29.61
34.83
23W5017.05+0.05+0.29%17.2516.98.671.971.931.95
8.75
13.99
19.24
24.49
29.73
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4917-0.35-2.02%17.316.858.671.971.921.94
8.78
14.05
19.32
24.59
29.86
35.13
23W4817.35-0.15-0.86%17.516.858.671.981.911.97
8.82
14.11
19.41
24.7
29.99
35.28
23W4717.5-0.1-0.57%17.6517.28.671.991.941.98
8.86
14.17
19.49
24.8
30.12
35.43
23W4617.6+0.15+0.86%1817.38.672.021.941.98
8.9
14.23
19.57
24.91
30.25
35.58
23W4517.45-0.1-0.57%17.9517.28.672.011.931.95
8.93
14.29
19.65
25.01
30.38
35.74
23W4417.55-0.05-0.28%18.117.28.672.021.921.96
8.97
14.35
19.74
25.12
30.5
35.89
23W4317.6-0.05-0.28%17.817.48.671.981.931.95
9.01
14.41
19.82
25.23
30.63
36.04
23W4217.65+0.25+1.44%1817.158.671.991.91.95
9.05
14.48
19.9
25.33
30.76
36.19
23W4117.4+0.3+1.75%17.417.18.671.921.881.92
9.08
14.54
19.99
25.44
30.89
36.34
23W4017.1-0.5-2.84%17.516.58.671.921.811.87
9.12
14.6
20.07
25.54
31.02
36.49
23W3917.6-0.1-0.56%17.617.39.161.921.891.92
9.16
14.66
20.15
25.65
31.14
36.64
23W3817.7+0.1+0.57%17.917.59.161.951.91.92
9.2
14.72
20.23
25.75
31.27
36.79
23W3717.6+0.2+1.15%17.917.19.161.941.851.91
9.24
14.78
20.32
25.86
31.4
36.94
23W3617.4-0.3-1.69%17.817.259.161.921.861.88
9.27
14.84
20.4
25.96
31.53
37.09
23W3517.7-0.15-0.84%1817.19.161.931.841.9
9.31
14.9
20.48
26.07
31.66
37.24
23W3417.85+0.55+3.18%18.217.39.161.951.851.91
9.35
14.96
20.57
26.18
31.78
37.39
23W3317.3-0.6-3.35%17.9179.161.911.811.84
9.39
15.02
20.65
26.28
31.91
37.54
23W3217.9+0.3+1.7%18.1179.161.921.81.9
9.42
15.08
20.73
26.39
32.04
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3117.6-0.45-2.49%18.05179.161.911.81.86
9.46
15.14
20.82
26.49
32.17
37.85
23W3018.05-1.1-5.74%19.25189.162.031.891.9
9.5
15.2
20.9
26.6
32.3
38
23W2919.15+1.75+10.1%19.417.49.162.031.822.01
9.54
15.26
20.98
26.7
32.43
38.15
23W2817.4+0.6+3.57%17.516.49.161.831.711.82
9.57
15.32
21.06
26.81
32.55
38.3
23W2716.8+1+6.33%16.9515.89.161.761.641.75
9.61
15.38
21.15
26.91
32.68
38.45
23W2615.8-1.2-7.06%1715.659.651.761.621.64
9.65
15.44
21.23
27.02
32.81
38.6
23W251700%17.316.259.651.791.681.75
9.69
15.5
21.31
27.12
32.94
38.75
23W2417-0.95-5.29%18179.651.851.751.75
9.72
15.56
21.39
27.23
33.06
38.9
23W2317.95+0.05+0.28%18.516.659.651.91.711.84
9.76
15.62
21.47
27.33
33.19
39.04
23W2217.9+2.85+18.9%18.314.659.651.871.51.83
9.8
15.68
21.55
27.43
33.31
39.19
23W2115.05+0.85+5.99%15.514.159.651.581.441.53
9.83
15.74
21.64
27.54
33.44
39.34
23W2014.2+0.05+0.35%14.7514.19.651.491.431.44
9.87
15.79
21.72
27.64
33.56
39.49
23W1914.15+0.05+0.35%15.3513.79.651.551.381.43
9.91
15.85
21.8
27.74
33.69
39.63
23W1814.1+0.15+1.08%14.313.89.651.441.391.42
9.95
15.91
21.88
27.85
33.81
39.78
23W1713.95+0.3+2.2%1413.559.651.41.361.4
9.98
15.97
21.96
27.95
33.94
39.93
23W1613.65-0.15-1.09%14.0513.69.651.41.361.36
10.02
16.03
22.04
28.05
34.07
40.08
23W1513.8-0.45-3.16%14.313.759.651.421.371.37
10.06
16.09
22.12
28.16
34.19
40.22
23W1414.2500%14.2513.99.651.411.381.41
10.09
16.15
22.2
28.26
34.32
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1314.25+0.15+1.06%14.51410.131.431.381.41
10.13
16.21
22.29
28.36
34.44
40.52
23W1214.1-0.5-3.42%14.5513.910.131.431.361.38
10.19
16.3
22.41
28.53
34.64
40.75
23W1114.6-0.65-4.26%15.213.8510.131.481.351.42
10.25
16.39
22.54
28.69
34.84
40.99
23W1015.25+1.65+12.1%16.3513.510.131.591.311.48
10.3
16.49
22.67
28.85
35.04
41.22
23W0913.6-0.3-2.16%13.713.3510.131.321.291.31
10.36
16.58
22.8
29.02
35.24
41.45
23W0813.9+0.55+4.12%13.913.310.131.331.281.33
10.42
16.67
22.93
29.18
35.43
41.69
23W0713.35-0.5-3.61%1413.110.131.341.251.27
10.48
16.77
23.06
29.34
35.63
41.92
23W0613.85+0.75+5.73%13.851310.131.311.231.31
10.54
16.86
23.18
29.51
35.83
42.15
23W0513.100%13.3512.810.131.261.211.24
10.6
16.95
23.31
29.67
36.03
42.39
23W0313.1-0.05-0.38%13.212.810.131.241.21.23
10.66
17.05
23.44
29.83
36.23
42.62
23W0213.15-0.05-0.38%13.5512.9510.131.261.211.23
10.71
17.14
23.57
30
36.43
42.85
23W0113.2-0.15-1.12%13.312.910.131.231.21.23
10.77
17.23
23.7
30.16
36.62
43.09
22W5313.35+0.05+0.38%13.51310.831.251.21.23
10.83
17.33
23.83
30.32
36.82
43.32
22W5213.3+0.05+0.38%13.612.810.831.251.171.22
10.9
17.44
23.98
30.52
37.06
43.6
22W5113.25-0.35-2.57%13.612.8510.831.241.171.21
10.97
17.55
24.13
30.72
37.3
43.88
22W5013.600%13.913.4510.831.261.221.23
11.04
17.66
24.29
30.91
37.54
44.16
22W4913.6-0.25-1.81%14.1513.3510.831.271.21.22
11.11
17.78
24.44
31.11
37.77
44.44
22W4813.85+0.5+3.75%13.8513.310.831.241.191.24
11.18
17.89
24.6
31.3
38.01
44.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4713.35+0.25+1.91%13.91310.831.241.161.19
11.25
18
24.75
31.5
38.25
45
22W4613.100%13.7513.0510.831.211.151.16
11.32
18.11
24.9
31.7
38.49
45.28
22W4513.1+0.3+2.34%13.112.210.831.151.071.15
11.39
18.22
25.06
31.89
38.73
45.56
22W4412.8-0.95-6.91%13.6512.5510.831.191.11.12
11.46
18.34
25.21
32.09
38.96
45.84
22W4313.75-0.5-3.51%14.2513.3510.831.241.161.19
11.53
18.45
25.37
32.28
39.2
46.12
22W4214.25-0.45-3.06%14.7513.510.831.271.161.23
11.6
18.56
25.52
32.48
39.44
46.4
22W4114.7-0.35-2.33%15.3514.5510.831.321.251.26
11.67
18.67
25.67
32.68
39.68
46.68
22W4015.05+0.05+0.33%15.314.511.741.31.241.28
11.74
18.78
25.83
32.87
39.92
46.96
22W3915-0.3-1.96%15.3514.5511.741.31.241.27
11.77
18.83
25.89
32.95
40.02
47.08
22W3815.3-0.15-0.97%15.514.8511.741.311.261.3
11.8
18.88
25.96
33.04
40.11
47.19
22W3715.45-0.35-2.22%15.715.4511.741.331.311.31
11.83
18.92
26.02
33.12
40.21
47.31
22W3615.8-1.25-7.33%17.3515.5511.741.461.311.33
11.86
18.97
26.09
33.2
40.31
47.43
22W3517.05+0.55+3.33%17.4516.511.741.471.391.43
11.89
19.02
26.15
33.28
40.41
47.54
22W3416.5+0.45+2.8%16.5515.911.741.391.331.38
11.92
19.06
26.21
33.36
40.51
47.66
22W3316.05+0.25+1.58%16.415.611.741.371.311.34
11.94
19.11
26.28
33.44
40.61
47.78
22W3215.800%16.3515.811.741.371.321.32
11.97
19.16
26.34
33.53
40.71
47.9
22W3115.8+0.1+0.64%16.215.411.741.351.281.32
12
19.2
26.41
33.61
40.81
48.01
22W3015.7-0.15-0.95%16.415.411.741.361.281.3
12.03
19.25
26.47
33.69
40.91
48.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.56)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2915.85-1-5.93%16.8515.2511.741.41.261.31
12.06
19.3
26.54
33.77
41.01
48.25
22W2816.85-0.55-3.16%17.0516.711.741.411.381.39
12.09
19.35
26.6
33.85
41.11
48.36
22W2717.4+0.1+0.58%17.916.6512.121.481.371.44
12.12
19.39
26.66
33.94
41.21
48.48
22W2617.3-0.8-4.42%18.216.712.121.51.371.42
12.15
19.44
26.72
34.01
41.3
48.59
22W2518.1-0.4-2.16%18.517.512.121.521.441.49
12.17
19.48
26.78
34.09
41.39
48.7
22W2418.5-0.1-0.54%18.918.312.121.551.51.52
12.2
19.52
26.84
34.16
41.48
48.8
22W2318.6-0.25-1.33%18.918.412.121.551.51.52
12.23
19.56
26.9
34.24
41.57
48.91
22W2218.85+0.2+1.07%1918.412.121.551.51.54
12.25
19.61
26.96
34.31
41.67
49.02
22W2118.65+0.05+0.27%19.7518.312.121.611.491.52
12.28
19.65
27.02
34.39
41.76
49.13
22W2018.6-0.6-3.12%19.218.312.121.561.491.51
12.31
19.69
27.08
34.46
41.85
49.23
22W1919.200%19.319.1512.121.561.551.56
12.34
19.74
27.14
34.54
41.94
49.34
22W1819.2-0.7-3.52%19.71912.121.591.541.55
12.36
19.78
27.2
34.61
42.03
49.45
22W1719.9+0.5+2.58%2018.9512.121.611.531.61
12.39
19.82
27.26
34.69
42.12
49.56
22W1619.4-0.65-3.24%20.218.8512.121.631.521.56
12.42
19.87
27.32
34.77
42.21
49.66
22W1520.05-0.7-3.37%20.9520.0512.121.681.611.61
12.44
19.91
27.37
34.84
42.31
49.77
22W1420.75-0.3-1.43%2120.2512.471.681.621.66
12.47
19.95
27.43
34.92
42.4
49.88
22W1321.05+2.15+11.4%22.720.5512.471.821.651.69
12.47
19.95
27.43
34.92
42.4
49.88