≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / 本淨比河流圖(周)

3268 海德威

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.619.95-0.35-1.75%2.26%19.9519.9519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4895.04萬57850股/筆19.621.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229462.1萬1451.58張/筆20.2+0.15 (+0.76%)

連續漲跌: 連5漲→跌  ( -0.35元 / -1.75%)

財報評分: 最新19分 / 平均31分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

• 海德威2026年度股東會重要決議事項 (公告訊息 06/24 13:56)

3268 海德威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3919.6+1.1+5.95%20.618.613.861.491.341.41
6.93
13.86
20.79
27.72
34.65
41.58
26W3818.5+1.05+6.02%18.716.6513.861.351.21.33
6.93
13.86
20.79
27.72
34.65
41.58
26W3717.45+0.05+0.29%1917.313.861.371.251.26
6.93
13.86
20.79
27.72
34.65
41.58
26W3617.4-0.3-1.69%18.31713.861.321.231.26
6.93
13.86
20.79
27.72
34.65
41.58
26W3517.7-0.15-0.84%18.517.313.861.331.251.28
6.93
13.86
20.79
27.72
34.65
41.58
26W3417.85-1.75-8.93%19.417.613.861.41.271.29
6.93
13.86
20.79
27.72
34.65
41.58
26W3319.6-0.85-4.16%20.8519.313.861.51.391.41
6.93
13.86
20.79
27.72
34.65
41.58
26W3220.45-1.25-5.76%2220.413.861.591.471.48
6.93
13.86
20.79
27.72
34.65
41.58
26W3121.7+1.75+8.77%221913.861.591.371.57
6.93
13.86
20.79
27.72
34.65
41.58
26W3019.95+0.65+3.37%2118.613.861.521.341.44
6.93
13.86
20.79
27.72
34.65
41.58
26W2919.3-1.65-7.88%21.2518.813.861.531.361.39
6.93
13.86
20.79
27.72
34.65
41.58
26W2820.95-1.65-7.3%23.2520.713.861.681.491.51
6.93
13.86
20.79
27.72
34.65
41.58
26W2722.6+2.1+10.2%23.320.1513.861.681.451.63
6.93
13.86
20.79
27.72
34.65
41.58
26W2620.5-1.35-6.18%23.9520.413.861.731.471.48
6.92
13.84
20.76
27.67
34.59
41.51
26W2521.85+1.95+9.8%23.119.6513.861.671.421.58
6.91
13.81
20.72
27.63
34.53
41.44
26W2419.9-0.4-1.97%20.5518.313.861.491.331.44
6.9
13.79
20.69
27.58
34.48
41.37
26W2320.3+2.3+12.8%22.517.3513.861.631.261.47
6.88
13.77
20.65
27.54
34.42
41.3
26W2218+0.4+2.27%18.717.2513.861.361.261.31
6.87
13.74
20.62
27.49
34.36
41.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2117.6+0.3+1.73%17.8516.913.861.31.231.28
6.86
13.72
20.58
27.44
34.3
41.16
26W2017.3-1.05-5.72%18.916.913.861.381.231.26
6.85
13.7
20.55
27.4
34.25
41.1
26W1918.35+1.15+6.69%19.616.913.861.431.241.34
6.84
13.68
20.51
27.35
34.19
41.03
26W1817.2-0.85-4.71%18.1517.0513.861.331.251.26
6.83
13.65
20.48
27.3
34.13
40.96
26W1718.05+0.95+5.56%18.7516.713.861.381.231.32
6.81
13.63
20.44
27.26
34.07
40.89
26W1617.1+1.5+9.62%17.916.0513.861.321.181.26
6.8
13.61
20.41
27.21
34.02
40.82
26W1515.6+1+6.85%15.614.213.861.151.051.15
6.79
13.58
20.37
27.17
33.96
40.75
26W1414.6-0.95-6.11%15.4514.513.561.141.071.08
6.78
13.56
20.34
27.12
33.9
40.68
26W1315.55+0.3+1.97%16.214.913.561.21.11.15
6.77
13.55
20.32
27.09
33.87
40.64
26W1215.25-0.6-3.79%15.814.913.561.171.11.13
6.77
13.53
20.3
27.07
33.83
40.6
26W1115.85+0.3+1.93%16.2514.813.561.21.091.17
6.76
13.52
20.28
27.04
33.8
40.56
26W1015.55-0.55-3.42%16.1515.213.561.21.131.15
6.75
13.51
20.26
27.01
33.77
40.52
26W0916.1+0.35+2.22%16.5515.413.561.231.141.19
6.75
13.49
20.24
26.99
33.73
40.48
26W0715.75-0.65-3.96%16.415.613.561.221.161.17
6.74
13.48
20.22
26.96
33.7
40.44
26W0616.4-0.2-1.2%16.916.113.561.251.21.22
6.73
13.47
20.2
26.93
33.67
40.4
26W0516.6-0.5-2.92%17.7516.513.561.321.231.23
6.73
13.45
20.18
26.91
33.63
40.36
26W0417.1-0.25-1.44%17.516.8513.561.31.251.27
6.72
13.44
20.16
26.88
33.6
40.32
26W0317.35+0.55+3.27%17.416.713.561.31.241.29
6.71
13.43
20.14
26.85
33.57
40.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0216.8-0.4-2.33%17.716.5513.561.321.231.25
6.71
13.41
20.12
26.83
33.53
40.24
26W0117.2-0.75-4.18%18.3517.1513.41.371.281.28
6.7
13.4
20.1
26.8
33.5
40.2
25W5217.95-0.05-0.28%18.5517.5513.41.381.311.34
6.72
13.44
20.16
26.88
33.59
40.31
25W5118+0.15+0.84%18.3517.513.41.361.31.34
6.74
13.48
20.21
26.95
33.69
40.43
25W5017.85-0.5-2.72%18.3517.713.41.361.311.32
6.76
13.51
20.27
27.03
33.78
40.54
25W4918.35+0.25+1.38%19.318.0513.41.421.331.35
6.78
13.55
20.33
27.1
33.88
40.65
25W4818.1+0.15+0.84%18.517.4513.41.361.281.33
6.79
13.59
20.38
27.18
33.97
40.77
25W4717.95+0.2+1.13%19.317.1513.41.421.261.32
6.81
13.63
20.44
27.25
34.07
40.88
25W4617.75+0.75+4.41%18.716.813.41.371.231.3
6.83
13.66
20.5
27.33
34.16
40.99
25W4517+0.1+0.59%17.816.213.41.31.181.24
6.85
13.7
20.55
27.4
34.25
41.1
25W4416.9-0.75-4.25%17.716.713.41.291.221.23
6.87
13.74
20.61
27.48
34.35
41.22
25W4317.65+0.2+1.15%18.0517.1513.41.311.241.28
6.89
13.78
20.67
27.55
34.44
41.33
25W4217.45-0.05-0.29%17.6516.8513.41.281.221.26
6.91
13.81
20.72
27.63
34.54
41.44
25W4117.5+0.3+1.74%17.6517.113.41.271.231.26
6.93
13.85
20.78
27.7
34.63
41.56
25W4017.2-0.6-3.37%18.217.213.891.311.241.24
6.94
13.89
20.84
27.78
34.72
41.67
25W3917.8-0.45-2.47%18.617.613.891.341.271.28
6.94
13.88
20.82
27.76
34.7
41.64
25W3818.25-0.5-2.67%18.81813.891.361.31.32
6.93
13.87
20.8
27.74
34.67
41.61
25W3718.75-0.45-2.34%19.4518.413.891.41.331.35
6.93
13.86
20.79
27.72
34.64
41.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3619.2-0.25-1.29%19.6518.713.891.421.351.39
6.92
13.85
20.77
27.69
34.62
41.54
25W3519.45+0.15+0.78%19.91913.891.441.371.41
6.92
13.84
20.75
27.67
34.59
41.51
25W3419.3+0.05+0.26%20.71913.891.51.371.4
6.91
13.83
20.74
27.65
34.56
41.48
25W3319.25+0.75+4.05%20.518.113.891.481.311.39
6.91
13.81
20.72
27.63
34.54
41.44
25W3218.5+1.5+8.82%1916.813.891.381.221.34
6.9
13.8
20.71
27.61
34.51
41.41
25W3117-0.5-2.86%17.8516.4513.891.291.191.23
6.9
13.79
20.69
27.59
34.48
41.38
25W3017.5-0.45-2.51%18.517.113.891.341.241.27
6.89
13.78
20.67
27.56
34.46
41.35
25W2917.95+0.4+2.28%18.5517.413.891.351.261.3
6.89
13.77
20.66
27.54
34.43
41.31
25W2817.55-0.15-0.85%18.117.113.891.321.241.28
6.88
13.76
20.64
27.52
34.4
41.28
25W2717.7-1.8-9.23%19.917.5513.751.451.281.29
6.88
13.75
20.62
27.5
34.38
41.25
25W2619.5+0.7+3.72%19.8518.5513.751.431.341.41
6.94
13.87
20.8
27.74
34.68
41.61
25W2518.8-0.35-1.83%19.3518.713.751.381.341.34
7
13.99
20.98
27.98
34.98
41.97
25W2419.15-0.4-2.05%19.9518.813.751.411.331.36
7.06
14.11
21.16
28.22
35.28
42.33
25W2319.55-1.15-5.56%20.918.913.751.471.331.37
7.12
14.23
21.34
28.46
35.58
42.69
25W2220.7-1.05-4.83%21.820.3513.751.521.421.44
7.18
14.35
21.52
28.7
35.88
43.05
25W2121.75-0.75-3.33%22.9520.513.751.591.421.5
7.24
14.47
21.7
28.94
36.18
43.41
25W2022.500%23.521.5513.751.611.481.54
7.3
14.59
21.88
29.18
36.48
43.77
25W1922.5-0.65-2.81%23.8521.5513.751.621.461.53
7.36
14.71
22.06
29.42
36.78
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1823.15+1.35+6.19%24.221.813.751.631.471.56
7.42
14.83
22.24
29.66
37.08
44.49
25W1721.8+0.3+1.4%23.520.7513.751.571.391.46
7.48
14.95
22.42
29.9
37.38
44.85
25W1621.5+2.9+15.6%22.119.513.751.471.291.43
7.54
15.07
22.6
30.14
37.67
45.21
25W1518.6-3.6-16.2%2016.5513.751.321.091.22
7.6
15.19
22.79
30.38
37.98
45.57
25W1422.2-0.6-2.63%22.8521.3515.311.491.391.45
7.66
15.31
22.96
30.62
38.28
45.93
25W1322.8-0.45-1.94%23.9522.815.311.561.491.49
7.67
15.34
23
30.67
38.34
46
25W1223.25+2.4+11.5%23.820.815.311.551.351.51
7.68
15.36
23.04
30.72
38.4
46.08
25W1120.85-0.95-4.36%22.220.515.311.441.331.36
7.69
15.38
23.08
30.77
38.46
46.16
25W1021.8-0.6-2.68%22.3521.3515.311.451.391.41
7.7
15.41
23.12
30.82
38.52
46.23
25W0922.4-0.35-1.54%22.722.3515.311.471.451.45
7.72
15.44
23.15
30.87
38.59
46.3
25W0822.75+0.25+1.11%23.3522.415.311.511.451.47
7.73
15.46
23.19
30.92
38.65
46.38
25W0722.5+0.45+2.04%24.252215.311.571.421.45
7.74
15.48
23.23
30.97
38.71
46.46
25W0622.05+1.05+5%23.1520.915.311.491.351.42
7.76
15.51
23.26
31.02
38.78
46.53
25W0421-0.55-2.55%21.2520.3515.311.371.311.35
7.77
15.54
23.3
31.07
38.84
46.6
25W0321.55-2.35-9.83%24.221.5515.311.561.381.38
7.78
15.56
23.34
31.12
38.9
46.68
25W0223.9-0.3-1.24%26.123.5515.311.671.511.53
7.79
15.58
23.38
31.17
38.96
46.76
25W0124.2-0.9-3.59%25.123.7515.611.611.521.55
7.8
15.61
23.42
31.22
39.02
46.83
24W5225.1+1.3+5.46%2724.815.611.731.591.61
7.8
15.6
23.4
31.2
39
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5123.8+0.25+1.06%24.722.915.611.581.471.53
7.8
15.59
23.38
31.18
38.98
46.77
24W5023.55-1.05-4.27%25.0523.415.611.611.51.51
7.79
15.58
23.37
31.16
38.95
46.74
24W4924.6+0.1+0.41%25.2524.215.611.621.551.58
7.78
15.57
23.36
31.14
38.92
46.71
24W4824.5+0.3+1.24%25.1523.3515.611.621.51.57
7.78
15.56
23.34
31.12
38.9
46.68
24W4724.2-0.15-0.62%24.6523.815.611.591.531.56
7.78
15.55
23.33
31.1
38.88
46.65
24W4624.35-1.75-6.7%26.42415.611.71.541.57
7.77
15.54
23.31
31.08
38.85
46.62
24W4526.1-0.95-3.51%27.626.0515.611.781.681.68
7.76
15.53
23.3
31.06
38.82
46.59
24W4427.05-0.25-0.92%27.725.9515.611.781.671.74
7.76
15.52
23.28
31.04
38.8
46.56
24W4327.3-0.3-1.09%2826.715.611.811.721.76
7.76
15.51
23.26
31.02
38.78
46.53
24W4227.6+3.05+12.4%29.3524.1515.611.891.561.78
7.75
15.5
23.25
31
38.75
46.5
24W4124.55-0.1-0.41%25.2524.3515.611.631.571.58
7.74
15.49
23.24
30.98
38.72
46.47
24W4024.65-1.3-5.01%25.9524.6515.481.681.591.59
7.74
15.48
23.22
30.96
38.7
46.44
24W3925.95+0.9+3.59%26.124.915.481.691.611.68
7.74
15.47
23.21
30.95
38.68
46.42
24W3825.05+1.4+5.92%25.2523.715.481.631.531.62
7.73
15.47
23.2
30.93
38.67
46.4
24W3723.65-0.65-2.67%24.52315.481.581.491.53
7.73
15.46
23.19
30.92
38.65
46.38
24W3624.3-1.7-6.54%26.523.8515.481.711.541.57
7.73
15.45
23.18
30.91
38.64
46.36
24W3526+1.4+5.69%26.424.615.481.711.591.68
7.72
15.45
23.17
30.9
38.62
46.34
24W3424.6-0.55-2.19%25.724.215.481.661.571.59
7.72
15.44
23.16
30.88
38.6
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3325.15+1.25+5.23%25.324.0515.481.641.561.63
7.72
15.44
23.15
30.87
38.59
46.3
24W3223.9-2.65-9.98%2621.5515.481.691.41.55
7.71
15.43
23.14
30.86
38.57
46.29
24W3126.55-0.1-0.38%27.626.0515.481.791.691.72
7.71
15.42
23.13
30.84
38.56
46.27
24W3026.65-0.55-2.02%27.225.315.481.761.641.73
7.71
15.42
23.12
30.83
38.54
46.25
24W2927.2-1.4-4.9%2927.115.481.881.761.77
7.7
15.41
23.11
30.82
38.52
46.23
24W2828.6-1.25-4.19%30.427.915.481.971.811.86
7.7
15.4
23.1
30.81
38.51
46.21
24W2729.85+0.55+1.88%30.1528.5515.481.961.851.94
7.7
15.4
23.09
30.79
38.49
46.19
24W2629.3-0.7-2.33%31.2528.515.392.031.851.9
7.7
15.39
23.08
30.78
38.48
46.17
24W2530+0.55+1.87%30.829.1515.3921.891.95
7.71
15.42
23.13
30.85
38.56
46.27
24W2429.45-3.2-9.8%32.229.115.392.081.881.91
7.73
15.46
23.18
30.91
38.64
46.37
24W2332.65+2.85+9.56%32.652915.392.111.872.11
7.74
15.49
23.23
30.98
38.72
46.47
24W2229.8+3.75+14.4%29.825.8515.391.921.671.92
7.76
15.52
23.28
31.04
38.81
46.57
24W2126.05-0.65-2.43%2825.615.391.81.651.67
7.78
15.56
23.33
31.11
38.89
46.67
24W2026.7+1.95+7.88%27.7524.7515.391.781.591.71
7.79
15.59
23.38
31.18
38.97
46.77
24W1924.75-0.25-1%25.7524.715.391.651.581.58
7.81
15.62
23.43
31.24
39.05
46.86
24W1825-0.15-0.6%25.7524.6515.391.641.571.6
7.83
15.65
23.48
31.31
39.14
46.96
24W1725.15+0.95+3.93%26.0523.3515.391.661.491.6
7.84
15.69
23.53
31.38
39.22
47.06
24W1624.2-2.9-10.7%27.223.5515.391.731.51.54
7.86
15.72
23.58
31.44
39.3
47.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1527.1-1.3-4.58%28.9526.915.391.841.711.72
7.88
15.75
23.63
31.51
39.38
47.26
24W1428.4+0.45+1.61%29.1527.4515.391.851.741.8
7.89
15.79
23.68
31.57
39.47
47.36
24W1327.95+1+3.71%30.5527.0515.821.931.711.77
7.91
15.82
23.73
31.64
39.55
47.46
24W1226.95-0.75-2.71%28.226.615.821.791.691.71
7.87
15.75
23.62
31.49
39.37
47.24
24W1127.7-0.65-2.29%30.827.6515.821.971.761.77
7.84
15.67
23.51
31.34
39.18
47.02
24W1028.35-10.35-26.7%38.628.2515.822.471.811.82
7.8
15.6
23.4
31.2
39
46.8
24W0938.7+6+18.3%38.732.9515.822.492.122.49
7.76
15.52
23.29
31.05
38.81
46.57
24W0832.7-1.8-5.22%35.6532.115.822.312.082.12
7.73
15.45
23.18
30.9
38.63
46.35
24W0734.5-0.4-1.15%35.6531.615.822.322.062.24
7.69
15.38
23.07
30.75
38.44
46.13
24W0634.9+1.2+3.56%3733.315.822.422.182.28
7.65
15.3
22.95
30.61
38.26
45.91
24W0533.7+8.9+35.9%33.724.815.822.211.632.21
7.61
15.23
22.84
30.46
38.07
45.69
24W0424.8+0.15+0.61%25.8524.5515.821.711.621.64
7.58
15.16
22.73
30.31
37.89
45.47
24W0324.65-0.45-1.79%26.424.515.821.751.621.63
7.54
15.08
22.62
30.16
37.7
45.24
24W0225.1-2.05-7.55%27.3524.815.821.821.651.67
7.5
15.01
22.51
30.02
37.52
45.02
24W0127.15-1.15-4.06%28.726.215.821.921.751.82
7.47
14.93
22.4
29.87
37.33
44.8
23W5228.3-0.4-1.39%30.12814.862.031.881.9
7.43
14.86
22.29
29.72
37.15
44.58
23W5128.7-0.3-1.03%30.227.214.862.031.821.92
7.46
14.91
22.36
29.82
37.28
44.73
23W5029+0.2+0.69%31.82814.862.131.871.94
7.48
14.96
22.44
29.92
37.4
44.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4928.8+2.35+8.88%28.825.314.861.921.691.92
7.5
15.01
22.52
30.02
37.52
45.03
23W4826.45+0.25+0.95%26.825.514.861.781.691.76
7.53
15.06
22.59
30.12
37.65
45.18
23W4726.2+0.95+3.76%2825.414.861.851.681.73
7.56
15.11
22.66
30.22
37.78
45.33
23W4625.25+1.45+6.09%25.82314.861.71.521.67
7.58
15.16
22.74
30.32
37.9
45.48
23W4523.8-0.8-3.25%26.223.814.861.721.561.56
7.6
15.21
22.82
30.42
38.02
45.63
23W4424.6+0.95+4.02%28.523.814.861.871.561.61
7.63
15.26
22.89
30.52
38.15
45.78
23W4323.65-1.2-4.83%25.5523.3514.861.671.531.54
7.66
15.31
22.96
30.62
38.28
45.93
23W4224.85+3.95+18.9%25.920.514.861.691.331.62
7.68
15.36
23.04
30.72
38.4
46.08
23W4120.9-0.45-2.11%21.320.8514.861.381.351.36
7.7
15.41
23.12
30.82
38.52
46.23
23W4021.35-0.15-0.7%21.520.8514.861.391.351.38
7.73
15.46
23.19
30.92
38.65
46.38
23W3921.5-0.3-1.38%21.820.9515.511.411.351.39
7.76
15.51
23.26
31.02
38.78
46.53
23W3821.8+0.05+0.23%22.2521.4515.511.441.391.41
7.73
15.46
23.18
30.91
38.64
46.37
23W3721.75+0.25+1.16%21.9521.115.511.431.371.41
7.7
15.4
23.1
30.8
38.51
46.21
23W3621.5+0.3+1.42%21.9520.815.511.431.361.4
7.67
15.35
23.02
30.7
38.37
46.05
23W3521.2+0.75+3.67%21.2520.4515.511.391.341.39
7.65
15.29
22.94
30.59
38.24
45.88
23W3420.45-0.25-1.21%2120.115.511.381.321.34
7.62
15.24
22.86
30.48
38.1
45.72
23W3320.7-0.6-2.82%21.420.615.511.411.361.36
7.59
15.19
22.78
30.37
37.97
45.56
23W3221.3+0.3+1.43%22.320.915.511.471.381.41
7.57
15.13
22.7
30.27
37.83
45.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3121-0.25-1.18%21.420.8515.511.421.381.39
7.54
15.08
22.62
30.16
37.7
45.24
23W3021.25-1.7-7.41%22.3521.115.511.491.41.41
7.51
15.03
22.54
30.05
37.56
45.08
23W2922.95+0.1+0.44%23.222.5515.511.551.511.53
7.49
14.97
22.46
29.94
37.43
44.91
23W2822.85-0.35-1.51%23.422.6515.511.571.521.53
7.46
14.92
22.38
29.84
37.29
44.75
23W2723.200%23.422.6515.511.571.521.56
7.43
14.86
22.3
29.73
37.16
44.59
23W2623.2+0.3+1.31%23.422.7514.811.581.541.57
7.4
14.81
22.22
29.62
37.02
44.43
23W2522.9+0.15+0.66%23.222.7514.811.571.541.55
7.39
14.79
22.18
29.58
36.97
44.37
23W2422.75-0.15-0.66%2422.614.811.631.531.54
7.38
14.77
22.15
29.54
36.92
44.31
23W2322.9+0.75+3.39%23.421.714.811.591.471.55
7.37
14.75
22.12
29.5
36.87
44.24
23W2222.15+0.15+0.68%22.4521.6514.811.521.471.5
7.36
14.73
22.09
29.45
36.82
44.18
23W2122+0.9+4.27%22.820.6514.811.551.41.5
7.35
14.71
22.06
29.41
36.77
44.12
23W2021.1-0.25-1.17%21.2520.7514.811.451.411.44
7.34
14.69
22.03
29.37
36.71
44.06
23W1921.35-0.7-3.17%22.321.214.811.521.451.46
7.33
14.66
22
29.33
36.66
43.99
23W1822.05-0.1-0.45%22.252214.811.521.51.51
7.32
14.64
21.97
29.29
36.61
43.93
23W1722.15-0.35-1.56%22.521.8514.811.541.491.51
7.31
14.62
21.93
29.25
36.56
43.87
23W1622.5-0.55-2.39%24.12214.811.651.511.54
7.3
14.6
21.9
29.2
36.51
43.81
23W1523.05-0.05-0.22%23.522.914.811.611.571.58
7.29
14.58
21.87
29.16
36.45
43.74
23W1423.1-0.05-0.22%23.152314.811.591.581.59
7.28
14.56
21.84
29.12
36.4
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1323.15-0.85-3.54%2422.8514.541.651.571.59
7.27
14.54
21.81
29.08
36.35
43.62
23W1224+0.9+3.9%24.422.814.541.671.561.64
7.31
14.61
21.92
29.23
36.54
43.84
23W1123.1-1.15-4.74%24.322.314.541.651.521.57
7.34
14.69
22.04
29.38
36.72
44.07
23W1024.25+0.7+2.97%26.1523.614.541.771.61.64
7.38
14.76
22.15
29.53
36.91
44.29
23W0923.55+0.45+1.95%23.6522.914.541.591.541.59
7.42
14.84
22.26
29.68
37.1
44.52
23W0823.100%23.9522.914.541.611.541.55
7.46
14.92
22.37
29.83
37.29
44.74
23W0723.1-0.35-1.49%23.4522.6514.541.561.511.54
7.49
14.99
22.48
29.98
37.47
44.97
23W0623.4500%2523.314.541.661.551.56
7.53
15.06
22.6
30.13
37.66
45.2
23W0523.45+1.65+7.57%24.422.3514.541.611.481.55
7.57
15.14
22.71
30.28
37.85
45.42
23W0321.8-0.2-0.91%22.121.714.541.451.431.43
7.61
15.22
22.82
30.43
38.04
45.64
23W0222-0.25-1.12%22.921.8514.541.51.431.44
7.64
15.29
22.94
30.58
38.22
45.87
23W0122.25+0.4+1.83%22.4521.8514.541.461.421.45
7.68
15.36
23.05
30.73
38.41
46.1
22W5321.85-0.55-2.46%22.9521.515.441.491.391.42
7.72
15.44
23.16
30.88
38.6
46.32
22W5222.4-1-4.27%23.7522.415.441.531.451.45
7.75
15.49
23.24
30.99
38.73
46.48
22W5123.4-0.05-0.21%25.3522.6515.441.631.461.51
7.77
15.55
23.32
31.09
38.87
46.64
22W5023.45-1.1-4.48%24.923.4515.441.61.51.5
7.8
15.6
23.4
31.2
39
46.8
22W4924.55+1.1+4.69%24.9523.115.441.591.481.57
7.83
15.65
23.48
31.3
39.13
46.96
22W4823.45-0.75-3.1%24.423.315.441.551.481.49
7.85
15.71
23.56
31.41
39.26
47.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4724.2+0.75+3.2%25.423.415.441.611.481.54
7.88
15.76
23.64
31.52
39.4
47.28
22W4623.45+1.75+8.06%24.621.715.441.561.371.48
7.91
15.81
23.72
31.62
39.53
47.43
22W4521.7+2.25+11.6%22.4519.515.441.421.231.37
7.93
15.86
23.8
31.73
39.66
47.59
22W4419.45-0.9-4.42%21.2519.4515.441.331.221.22
7.96
15.92
23.88
31.84
39.79
47.75
22W4320.35+0.3+1.5%20.8519.215.441.311.21.27
7.99
15.97
23.96
31.94
39.93
47.91
22W4220.05-1.6-7.39%21.3519.115.441.331.191.25
8.01
16.02
24.04
32.05
40.06
48.07
22W4121.65+1.3+6.39%23.220.515.441.441.281.35
8.04
16.08
24.12
32.15
40.19
48.23
22W4020.35-2.25-9.96%21.719.216.131.351.191.26
8.06
16.13
24.2
32.26
40.32
48.39
22W3922.6-1.6-6.61%24.522.3516.131.531.391.41
8.03
16.06
24.08
32.11
40.14
48.17
22W3824.2-1.25-4.91%25.9523.616.131.621.481.51
7.99
15.98
23.97
31.96
39.95
47.94
22W3725.45-1.15-4.32%26.82416.131.681.511.6
7.95
15.91
23.86
31.81
39.77
47.72
22W3626.6-0.4-1.48%28.3525.7516.131.791.631.68
7.92
15.83
23.75
31.66
39.58
47.49
22W3527-1.5-5.26%29.526.216.131.871.661.71
7.88
15.76
23.64
31.51
39.39
47.27
22W3428.5+8.05+39.4%28.7521.816.131.831.391.82
7.84
15.68
23.52
31.36
39.21
47.05
22W3320.45+0.05+0.25%20.819.816.131.331.271.31
7.8
15.61
23.41
31.22
39.02
46.82
22W3220.4+0.15+0.74%20.619.516.131.331.261.31
7.77
15.53
23.3
31.07
38.83
46.6
22W3120.25-1-4.71%21.420.216.131.381.311.31
7.73
15.46
23.19
30.92
38.65
46.38
22W3021.25+0.75+3.66%21.720.116.131.411.311.38
7.69
15.38
23.08
30.77
38.46
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2920.5+0.6+3.02%20.718.516.131.351.211.34
7.65
15.31
22.96
30.62
38.27
45.93
22W2819.9-0.15-0.75%20.118.816.131.321.231.31
7.62
15.23
22.85
30.47
38.09
45.7
22W2720.05-2.25-10.1%22.919.215.161.511.271.32
7.58
15.16
22.74
30.32
37.9
45.48
22W2622.3-0.6-2.62%23.2521.515.161.531.421.47
7.57
15.15
22.72
30.3
37.87
45.45
22W2522.9-1.15-4.78%24.2522.515.161.61.491.51
7.57
15.14
22.71
30.27
37.84
45.41
22W2424.05-1.05-4.18%25.152415.161.661.591.59
7.56
15.13
22.69
30.25
37.81
45.38
22W2325.1+1.45+6.13%25.823.7515.161.711.571.66
7.56
15.11
22.67
30.23
37.78
45.34
22W2223.65-0.1-0.42%24.8523.0515.161.651.531.57
7.55
15.1
22.65
30.2
37.76
45.31
22W2123.75+1+4.4%24.522.215.161.621.471.57
7.55
15.09
22.64
30.18
37.73
45.27
22W2022.75+0.15+0.66%23.521.515.161.561.431.51
7.54
15.08
22.62
30.16
37.7
45.24
22W1922.6-0.25-1.09%23.8522.2515.161.581.481.5
7.53
15.07
22.6
30.14
37.67
45.2
22W1822.85-1.45-5.97%23.521.615.161.561.431.52
7.53
15.06
22.58
30.11
37.64
45.17
22W1724.3-0.7-2.8%25.2524.115.161.681.61.62
7.52
15.04
22.57
30.09
37.61
45.13
22W1625+0.85+3.52%26.5524.8515.161.771.651.66
7.52
15.03
22.55
30.07
37.58
45.1
22W1524.15-1.15-4.55%25.2523.615.161.681.571.61
7.51
15.02
22.53
30.04
37.55
45.06
22W1425.3+1.25+5.2%25.5523.515.011.71.571.69
7.5
15.01
22.52
30.02
37.52
45.03
22W1324.05+0.35+1.48%24.523.715.011.651.61.62
7.43
14.86
22.28
29.71
37.14
44.57
22W1223.7+0.1+0.42%2523.115.011.71.571.61
7.35
14.7
22.06
29.41
36.76
44.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1123.6-1.65-6.53%25.422.615.011.751.551.62
7.28
14.55
21.83
29.1
36.38
43.65
22W1025.25-0.2-0.79%25.7525.1515.011.791.751.75
7.2
14.4
21.6
28.79
35.99
43.19
22W0925.45-0.8-3.05%26.2524.815.011.841.741.79
7.12
14.24
21.36
28.49
35.61
42.73
22W0826.25-1.05-3.85%2725.5515.011.921.811.86
7.04
14.09
21.14
28.18
35.22
42.27
22W0727.3+0.55+2.06%28.4526.815.012.041.921.96
6.97
13.94
20.9
27.87
34.84
41.81
22W0526.75+1.05+4.09%26.7524.915.011.941.811.94
6.89
13.78
20.68
27.57
34.46
41.35
22W0425.7-1.65-6.03%28.525.715.012.091.891.89
6.82
13.63
20.44
27.26
34.07
40.89
22W0327.35-2.6-8.68%3027.315.012.232.032.03
6.74
13.48
20.22
26.95
33.69
40.43
22W0229.95-1-3.23%322915.012.42.182.25
6.66
13.32
19.98
26.65
33.31
39.97
22W0130.95+1.85+6.36%32.2528.613.172.452.172.35
6.58
13.17
19.76
26.34
32.92
39.51
21W5229.1+0.6+2.11%30.5527.9513.172.322.122.21
6.59
13.19
19.78
26.37
32.96
39.56
21W5128.5+0.2+0.71%29.82713.172.262.052.16
6.6
13.2
19.8
26.4
33
39.6
21W5028.3-1.65-5.51%30.727.9513.172.322.112.14
6.61
13.22
19.82
26.43
33.04
39.65
21W4929.95+0.7+2.39%3027.513.172.272.082.26
6.62
13.23
19.85
26.46
33.08
39.69
21W4829.25-0.75-2.5%31.5528.8513.172.382.182.21
6.62
13.25
19.87
26.49
33.12
39.74
21W4730+3.2+11.9%32.3527.413.172.442.072.26
6.63
13.26
19.89
26.52
33.16
39.79
21W4626.8+0.5+1.9%27.525.713.172.071.942.02
6.64
13.28
19.92
26.56
33.19
39.83
21W4526.3+0.5+1.94%27.2525.4513.172.051.911.98
6.65
13.29
19.94
26.59
33.23
39.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4425.8+1.8+7.5%27.223.713.172.041.781.94
6.65
13.31
19.96
26.62
33.27
39.93
21W4324+0.3+1.27%24.8521.3513.171.871.61.8
6.66
13.32
19.99
26.65
33.31
39.97
21W4223.7-3-11.2%25.923.4513.171.941.761.78
6.67
13.34
20.01
26.68
33.35
40.02
21W4126.7-2.45-8.4%29.324.713.172.191.852
6.68
13.35
20.03
26.71
33.39
40.06
21W4029.15-0.75-2.51%31.92913.372.392.172.18
6.68
13.37
20.06
26.74
33.42
40.11
21W3929.9-0.8-2.61%30.22913.372.252.162.23
6.7
13.41
20.11
26.82
33.52
40.23