≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / 本淨比河流圖(周)

3168 眾福科

日期: 09/24
3168 眾福科 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.1542.2-0.05-0.12%0.12%42.242.242.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.03萬4772股/筆42.171.8914.581.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
625.74萬25244張/筆42.28-0.15 (-0.35%)

連續漲跌: 連3跌  ( -1.1元 / -2.54%)

財報評分: 最新51分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

3168 眾福科 本淨比河流圖

日線|周線|月線|季線|年線|

3168 眾福科 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
3168 眾福科 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.99)
最低
PBR
(1.56)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3942.15-0.45-1.06%43.4542.1522.351.941.891.89
22.35
35.76
49.17
62.58
75.99
89.4
26W3842.6-0.15-0.35%43.441.822.351.941.871.91
22.35
35.76
49.17
62.58
75.99
89.4
26W3742.7500%43.942.2522.351.961.891.91
22.35
35.76
49.17
62.58
75.99
89.4
26W3642.75+0.65+1.54%43.141.322.351.931.851.91
22.35
35.76
49.17
62.58
75.99
89.4
26W3542.1+0.5+1.2%42.341.322.351.891.851.88
22.35
35.76
49.17
62.58
75.99
89.4
26W3441.6-0.1-0.24%42.354122.351.891.831.86
22.35
35.76
49.17
62.58
75.99
89.4
26W3341.7-0.75-1.77%43.541.722.351.951.871.87
22.35
35.76
49.17
62.58
75.99
89.4
26W3242.45+1.3+3.16%43.340.0522.351.941.791.9
22.35
35.76
49.17
62.58
75.99
89.4
26W3141.15-2.65-6.05%44.140.322.351.971.81.84
22.35
35.76
49.17
62.58
75.99
89.4
26W3043.8+0.3+0.69%45.2542.722.352.021.911.96
22.35
35.76
49.17
62.58
75.99
89.4
26W2943.5-0.65-1.47%45.8542.7522.352.051.911.95
22.35
35.76
49.17
62.58
75.99
89.4
26W2844.15-0.9-2%46.543.622.352.081.951.98
22.35
35.76
49.17
62.58
75.99
89.4
26W2745.05+2.5+5.88%46.2542.2522.352.071.892.02
22.35
35.76
49.17
62.58
75.99
89.4
26W2642.55-5.45-11.4%48.0542.522.352.161.911.91
22.28
35.65
49.01
62.38
75.75
89.12
26W2548-1.15-2.34%50.543.422.352.271.952.16
22.21
35.53
48.86
62.18
75.51
88.83
26W2449.15+1.15+2.4%50.845.922.352.292.072.22
22.14
35.42
48.7
61.99
75.27
88.55
26W2348+0.45+0.95%50.447.522.352.282.152.18
22.07
35.31
48.55
61.79
75.03
88.27
26W2247.55+2.2+4.85%52.345.522.352.382.072.16
22
35.19
48.39
61.59
74.79
87.98
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.99)
最低
PBR
(1.56)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2145.35+1.05+2.37%4643.8522.352.122.07
21.93
35.08
48.24
61.39
74.55
87.7
26W2044.3-1.6-3.49%4643.522.352.11.992.03
21.85
34.97
48.08
61.19
74.31
87.42
26W1945.9+2.1+4.79%46.343.122.352.131.982.11
21.78
34.85
47.92
60.99
74.07
87.14
26W1843.8-0.55-1.24%44.94322.352.071.982.02
21.71
34.74
47.77
60.8
73.82
86.85
26W1744.35-1.65-3.59%4643.522.352.132.012.05
21.64
34.63
47.61
60.6
73.58
86.57
26W1646+3.5+8.24%49.2541.1522.352.281.912.13
21.57
34.51
47.46
60.4
73.34
86.29
26W1542.5+1.55+3.79%42.540.9522.351.981.91.98
21.5
34.4
47.3
60.2
73.1
86
26W1440.95-0.3-0.73%41.540.8521.431.941.911.91
21.43
34.29
47.15
60
72.86
85.72
26W1341.25+0.2+0.49%41.640.8521.431.921.891.91
21.61
34.58
47.54
60.51
73.48
86.44
26W1241.05+0.25+0.61%41.9540.921.431.931.881.88
21.79
34.87
47.94
61.02
74.09
87.17
26W1140.8-0.3-0.73%41.538.8521.431.891.771.86
21.97
35.16
48.34
61.52
74.71
87.89
26W1041.1+0.6+1.48%42.8540.221.431.931.811.86
22.15
35.45
48.74
62.03
75.32
88.61
26W0940.5+0.55+1.38%41.8539.821.431.871.781.81
22.33
35.73
49.14
62.54
75.94
89.34
26W0739.95+1.05+2.7%4038.7521.431.781.721.77
22.52
36.02
49.53
63.04
76.55
90.06
26W0638.9-1.45-3.59%4038.6521.431.761.71.71
22.7
36.31
49.93
63.55
77.17
90.78
26W0540.35-0.65-1.59%41.8540.221.431.831.761.76
22.88
36.6
50.33
64.05
77.78
91.51
26W0441-0.5-1.2%42.140.6521.431.831.761.78
23.06
36.89
50.73
64.56
78.4
92.23
26W0341.5+1.15+2.85%43.840.621.431.881.751.79
23.24
37.18
51.12
65.07
79.01
92.95
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.99)
最低
PBR
(1.56)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0240.35-1.15-2.77%42.540.3521.431.811.721.72
23.42
37.47
51.52
65.57
79.63
93.68
26W0141.5-0.8-1.89%42.541.223.61.81.751.76
23.6
37.76
51.92
66.08
80.24
94.4
25W5242.3-0.65-1.51%43.642.123.61.851.791.8
23.52
37.63
51.75
65.86
79.97
94.08
25W5142.95-0.55-1.26%44.942.123.61.921.81.83
23.44
37.51
51.57
65.64
79.7
93.77
25W5043.5-0.2-0.46%44.943.223.61.921.851.86
23.36
37.38
51.4
65.41
79.43
93.45
25W4943.7-0.5-1.13%44.4543.0523.61.911.851.88
23.28
37.25
51.22
65.19
79.16
93.13
25W4844.2+0.85+1.96%45.6543.3523.61.971.871.9
23.2
37.13
51.05
64.97
78.89
92.82
25W4743.35-0.65-1.48%45.24323.61.951.861.87
23.12
37
50.87
64.75
78.62
92.5
25W4644+0.15+0.34%44.8542.9523.61.951.861.91
23.05
36.87
50.7
64.53
78.35
92.18
25W4543.85+0.75+1.74%43.8542.5523.61.911.851.91
22.97
36.75
50.53
64.31
78.08
91.86
25W4443.1-0.2-0.46%44.954323.61.961.881.88
22.89
36.62
50.35
64.08
77.82
91.55
25W4343.3+0.2+0.46%44.654323.61.961.891.9
22.81
36.49
50.18
63.86
77.55
91.23
25W4243.1-1.75-3.9%45.742.6523.62.011.881.9
22.73
36.37
50
63.64
77.28
90.91
25W4144.85+0.05+0.11%46.74423.62.061.941.98
22.65
36.24
49.83
63.42
77.01
90.6
25W4044.8-4.15-8.48%49.2542.3522.572.181.881.98
22.57
36.11
49.65
63.2
76.74
90.28
25W3948.95-0.75-1.51%50.248.822.572.232.172.17
22.54
36.06
49.59
63.11
76.64
90.16
25W3849.7+0.3+0.61%50.148.322.572.232.152.21
22.51
36.02
49.52
63.03
76.53
90.04
25W3749.4-0.5-1%5049.0522.572.222.182.2
22.48
35.97
49.46
62.94
76.43
89.92
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.99)
最低
PBR
(1.56)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3649.9+0.4+0.81%50.249.1522.572.242.192.22
22.45
35.92
49.39
62.86
76.33
89.8
25W3549.5+0.9+1.85%49.748.522.572.222.162.21
22.42
35.87
49.32
62.78
76.23
89.68
25W3448.6-1.05-2.11%49.6548.122.572.222.152.17
22.39
35.82
49.26
62.69
76.13
89.56
25W3349.65+1.55+3.22%5047.522.572.242.122.22
22.36
35.78
49.19
62.61
76.02
89.44
25W3248.1-0.8-1.64%5048.122.572.242.152.15
22.33
35.73
49.13
62.52
75.92
89.32
25W3148.9+4.2+9.4%5344.522.572.3822.19
22.3
35.68
49.06
62.44
75.82
89.2
25W3044.7-0.3-0.67%46.543.522.572.091.952.01
22.27
35.63
48.99
62.36
75.72
89.08
25W2945-0.6-1.32%45.8544.122.572.061.982.02
22.24
35.58
48.93
62.27
75.62
88.96
25W2845.6+0.4+0.88%46.543.622.572.091.962.05
22.21
35.54
48.86
62.19
75.51
88.84
25W2745.2+0.35+0.78%45.743.6522.182.061.972.04
22.18
35.49
48.8
62.1
75.41
88.72
25W2644.85-0.25-0.55%45.443.522.182.041.962.02
22.22
35.55
48.88
62.21
75.55
88.88
25W2545.1-4.3-8.7%51.444.222.182.311.992.03
22.26
35.61
48.97
62.32
75.68
89.03
25W2449.400%50.74922.182.272.22.22
22.3
35.68
49.05
62.43
75.81
89.19
25W2349.4-0.25-0.5%49.74822.182.232.152.21
22.34
35.74
49.14
62.54
75.95
89.35
25W2249.65+0.4+0.81%51.948.8522.182.322.182.22
22.38
35.8
49.23
62.65
76.08
89.5
25W2149.25-0.15-0.3%49.7548.322.182.222.152.2
22.42
35.86
49.31
62.76
76.21
89.66
25W2049.4-0.05-0.1%50.24922.182.242.182.2
22.45
35.93
49.4
62.87
76.35
89.82
25W1949.45-0.2-0.4%49.6547.822.182.212.132.2
22.49
35.99
49.49
62.98
76.48
89.98
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.99)
最低
PBR
(1.56)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1849.65-0.25-0.5%5049.122.182.222.182.2
22.53
36.05
49.57
63.09
76.61
90.13
25W1749.9+0.1+0.2%50.248.1522.182.222.132.21
22.57
36.12
49.66
63.2
76.75
90.29
25W1649.8+8.8+21.5%49.841.4522.182.21.832.2
22.61
36.18
49.75
63.31
76.88
90.45
25W1541-7-14.6%43.235.322.181.911.561.81
22.65
36.24
49.83
63.42
77.01
90.6
25W1448-0.7-1.44%4846.222.692.122.042.12
22.69
36.3
49.92
63.53
77.15
90.76
25W1348.7-0.3-0.61%49.847.122.692.182.062.13
22.88
36.61
50.34
64.07
77.8
91.53
25W1249+0.2+0.41%5048.5522.692.172.12.12
23.07
36.92
50.76
64.61
78.45
92.29
25W1148.8-1-2.01%51.548.7522.692.212.12.1
23.26
37.22
51.18
65.14
79.1
93.06
25W1049.8+1.2+2.47%51.44722.692.1922.12
23.46
37.53
51.6
65.68
79.75
93.83
25W0948.6+0.65+1.36%48.847.622.692.062.012.06
23.65
37.84
52.03
66.22
80.4
94.59
25W0847.95+1.35+2.9%48.7546.6522.692.041.962.01
23.84
38.14
52.45
66.75
81.06
95.36
25W0746.6-0.8-1.69%47.746.222.691.981.921.94
24.03
38.45
52.87
67.29
81.71
96.13
25W0647.4+1+2.16%48.345.5522.691.991.881.96
24.22
38.76
53.29
67.83
82.36
96.89
25W0446.4+0.05+0.11%47.354622.691.941.881.9
24.42
39.06
53.71
68.36
83.01
97.66
25W0346.35-0.15-0.32%46.844.622.691.91.811.88
24.61
39.37
54.13
68.9
83.66
98.43
25W0246.5+0.7+1.53%46.8545.6522.691.891.841.88
24.8
39.68
54.56
69.44
84.31
99.19
25W0145.8-1-2.14%4745.0524.991.881.81.83
24.99
39.98
54.98
69.97
84.97
99.96
24W5246.8+2.35+5.29%5045.124.9921.811.88
24.95
39.91
54.88
69.85
84.81
99.78
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.99)
最低
PBR
(1.56)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5144.45-1.75-3.79%46.54424.991.871.771.79
24.9
39.84
54.78
69.72
84.66
99.6
24W5046.2-1.65-3.45%48.4546.224.991.951.861.86
24.86
39.77
54.68
69.6
84.51
99.42
24W4947.85+0.4+0.84%4846.9524.991.931.891.93
24.81
39.7
54.59
69.47
84.36
99.25
24W4847.45-0.65-1.35%4946.224.991.981.871.92
24.77
39.63
54.49
69.35
84.21
99.07
24W4748.1-0.5-1.03%4947.824.991.981.931.95
24.72
39.56
54.39
69.22
84.06
98.89
24W4648.6-1-2.02%50.247.4524.992.031.921.97
24.68
39.48
54.29
69.1
83.9
98.71
24W4549.6-0.2-0.4%50.14924.992.031.992.01
24.63
39.41
54.19
68.97
83.75
98.53
24W4449.8-3.4-6.39%53.249.124.992.1622.03
24.59
39.34
54.09
68.85
83.6
98.35
24W4353.2-1.2-2.21%54.45324.992.222.162.17
24.54
39.27
54
68.72
83.45
98.18
24W4254.4-0.1-0.18%5653.824.992.292.22.22
24.5
39.2
53.9
68.6
83.3
98
24W4154.5-1-1.8%55.75424.992.282.212.23
24.45
39.13
53.8
68.47
83.15
97.82
24W4055.5-0.5-0.89%56.55524.412.312.252.27
24.41
39.06
53.7
68.35
82.99
97.64
24W3956+0.2+0.36%57.555.124.412.362.262.3
24.35
38.96
53.58
68.19
82.8
97.41
24W3855.8+2.3+4.3%55.853.624.412.32.212.3
24.3
38.87
53.45
68.03
82.61
97.18
24W3753.5-2.1-3.78%54.952.324.412.262.162.21
24.24
38.78
53.32
67.87
82.41
96.95
24W3655.6-2.9-4.96%59.254.324.412.452.252.3
24.18
38.69
53.2
67.71
82.22
96.73
24W3558.5-1.4-2.34%59.958.424.412.482.422.42
24.12
38.6
53.07
67.55
82.02
96.5
24W3459.9+3.9+6.96%61.155.824.412.542.322.49
24.07
38.51
52.95
67.39
81.83
96.27
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.99)
最低
PBR
(1.56)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W335600%57.554.824.412.392.282.33
24.01
38.42
52.82
67.23
81.63
96.04
24W3256-2.7-4.6%58.250.524.412.432.112.34
23.95
38.32
52.7
67.07
81.44
95.81
24W3158.7+0.3+0.51%60.258.124.412.522.432.46
23.9
38.23
52.57
66.91
81.25
95.58
24W3058.4+0.3+0.52%605824.412.522.432.45
23.84
38.14
52.44
66.75
81.05
95.35
24W2958.1-1.2-2.02%6456.824.412.692.392.44
23.78
38.05
52.32
66.59
80.86
95.13
24W2859.3-0.2-0.34%60.35824.412.542.442.5
23.72
37.96
52.19
66.43
80.66
94.9
24W2759.5-0.4-0.67%60.758.324.412.562.462.51
23.67
37.87
52.07
66.27
80.47
94.67
24W2659.9-4.5-6.99%65.559.323.612.772.512.54
23.61
37.78
51.94
66.11
80.27
94.44
24W2564.4+1.1+1.74%70.56323.612.992.682.74
23.54
37.66
51.79
65.91
80.04
94.16
24W2463.3-0.4-0.63%64.36323.612.742.682.7
23.47
37.55
51.63
65.72
79.8
93.88
24W2363.7-1.7-2.6%65.663.323.612.82.712.72
23.4
37.44
51.48
65.52
79.56
93.6
24W2265.4+2.1+3.32%66.963.423.612.872.722.8
23.33
37.33
51.33
65.32
79.32
93.32
24W2163.3-1.3-2.01%64.662.923.612.782.72.72
23.26
37.22
51.17
65.13
79.08
93.04
24W2064.6+0.4+0.62%67.66423.612.922.762.79
23.19
37.1
51.02
64.93
78.85
92.76
24W1964.2+2.1+3.38%64.862.223.612.82.692.78
23.12
36.99
50.86
64.74
78.61
92.48
24W1862.1-1-1.58%63.661.823.612.762.682.69
23.05
36.88
50.71
64.54
78.37
92.2
24W1763.1+0.9+1.45%63.86223.612.782.72.75
22.98
36.77
50.56
64.34
78.13
91.92
24W1662.2-2.8-4.31%65.261.923.612.852.72.71
22.91
36.66
50.4
64.15
77.89
91.64
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.99)
最低
PBR
(1.56)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1565+2.1+3.34%65.46223.612.862.712.85
22.84
36.54
50.25
63.95
77.66
91.36
24W1462.9+0.5+0.8%63.762.123.612.82.732.76
22.77
36.43
50.09
63.76
77.42
91.08
24W1362.4+12.4+24.8%65.861.522.72.92.712.75
22.7
36.32
49.94
63.56
77.18
90.8