≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / 本淨比河流圖(周)

3128 昇銳

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.25+0.1+0.49%0.99%20.520.520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3674.05萬54674股/筆20.351.2317.85-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4080.78萬62638張/筆20.42-0.2 (-0.98%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新36分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

• 代子公司車威視科技股份有限公司公告2026年股東常會重要決議事項。 (公告訊息 06/24 11:11)

3128 昇銳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3920.35-0.1-0.49%2220.2516.481.331.231.23
16.48
23.07
29.66
36.26
42.85
49.44
26W3820.45+0.5+2.51%21.9520.216.481.331.231.24
16.48
23.07
29.66
36.26
42.85
49.44
26W3719.95-0.15-0.75%20.119.716.481.221.21.21
16.48
23.07
29.66
36.26
42.85
49.44
26W3620.1-0.6-2.9%20.719.916.481.261.211.22
16.48
23.07
29.66
36.26
42.85
49.44
26W3520.7-1.55-6.97%23.320.616.481.411.251.26
16.48
23.07
29.66
36.26
42.85
49.44
26W3422.25+0.2+0.91%22.5521.7516.481.371.321.35
16.48
23.07
29.66
36.26
42.85
49.44
26W3322.05+0.45+2.08%22.421.516.481.361.31.34
16.48
23.07
29.66
36.26
42.85
49.44
26W3221.6-0.05-0.23%22.4521.416.481.361.31.31
16.48
23.07
29.66
36.26
42.85
49.44
26W3121.65-0.2-0.92%22.519.516.481.371.181.31
16.48
23.07
29.66
36.26
42.85
49.44
26W3021.85+0.8+3.8%22.521.316.481.371.291.33
16.48
23.07
29.66
36.26
42.85
49.44
26W2921.05-3.15-13%24.221.0516.481.471.281.28
16.48
23.07
29.66
36.26
42.85
49.44
26W2824.2-1.15-4.54%25.7523.916.481.561.451.47
16.48
23.07
29.66
36.26
42.85
49.44
26W2725.35+1.45+6.07%26.1523.616.481.591.431.54
16.48
23.07
29.66
36.26
42.85
49.44
26W2623.9-0.65-2.65%26.523.8516.481.61.441.45
16.51
23.12
29.72
36.33
42.93
49.54
26W2524.55+0.8+3.37%24.8523.7516.481.51.441.48
16.55
23.16
29.78
36.4
43.02
49.64
26W2423.75-1.25-5%24.752316.481.491.391.43
16.58
23.21
29.84
36.47
43.11
49.74
26W2325+2.05+8.93%27.622.8516.481.661.381.5
16.61
23.26
29.9
36.55
43.19
49.84
26W2222.95-1.3-5.36%24.7522.7516.481.491.371.38
16.65
23.3
29.96
36.62
43.28
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2124.25+1.55+6.83%24.5521.316.481.471.281.45
16.68
23.35
30.02
36.69
43.36
50.04
26W2022.7-1-4.22%2422.5516.481.441.351.36
16.71
23.4
30.08
36.77
43.45
50.13
26W1923.7-0.1-0.42%24.523.516.481.461.41.42
16.74
23.44
30.14
36.84
43.54
50.23
26W1823.8-0.4-1.65%24.223.516.481.441.41.42
16.78
23.49
30.2
36.91
43.62
50.33
26W1724.2-0.45-1.83%25.852416.481.541.431.44
16.81
23.54
30.26
36.98
43.71
50.43
26W1624.65+0.4+1.65%2524.116.481.481.431.46
16.84
23.58
30.32
37.06
43.79
50.53
26W1524.25-0.2-0.82%24.924.0516.481.481.431.44
16.88
23.63
30.38
37.13
43.88
50.63
26W1424.45-0.35-1.41%2523.416.911.481.381.45
16.91
23.67
30.44
37.2
43.97
50.73
26W1324.8-0.95-3.69%25.724.416.911.521.451.47
16.89
23.64
30.39
37.15
43.9
50.66
26W1225.75-0.55-2.09%26.925.7516.911.61.531.53
16.86
23.6
30.35
37.09
43.84
50.58
26W1126.3+0.75+2.94%26.7523.8516.911.591.421.56
16.84
23.57
30.3
37.04
43.77
50.5
26W1025.55-1.45-5.37%27.224.4516.911.621.451.52
16.81
23.53
30.26
36.98
43.71
50.43
26W0927+0.95+3.65%27.6526.116.911.651.551.61
16.78
23.5
30.21
36.93
43.64
50.36
26W0726.05-0.15-0.57%26.92616.911.611.551.55
16.76
23.46
30.17
36.87
43.58
50.28
26W0626.2-0.5-1.87%2725.716.911.611.541.57
16.74
23.43
30.12
36.82
43.51
50.2
26W0526.7-2.7-9.18%30.226.6516.911.811.591.6
16.71
23.39
30.08
36.76
43.45
50.13
26W0429.4-0.2-0.68%31.3528.2516.911.881.691.76
16.68
23.36
30.03
36.71
43.38
50.05
26W0329.6+0.9+3.14%30.227.916.911.811.671.78
16.66
23.32
29.99
36.65
43.32
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0228.7-0.3-1.03%30.72816.911.851.681.73
16.63
23.29
29.94
36.6
43.25
49.9
26W0129-0.65-2.19%31.352916.611.891.751.75
16.61
23.25
29.9
36.54
43.19
49.83
25W5229.65+2.15+7.82%30.3527.6516.611.831.671.79
16.57
23.19
29.82
36.45
43.07
49.7
25W5127.5+1.15+4.36%27.925.616.611.691.551.66
16.52
23.13
29.74
36.35
42.96
49.57
25W5026.35-0.5-1.86%27.226.0516.611.651.581.6
16.48
23.07
29.67
36.26
42.85
49.44
25W4926.85-0.4-1.47%27.8526.8516.611.691.631.63
16.44
23.01
29.59
36.16
42.74
49.31
25W4827.25+0.8+3.02%28.2526.2516.611.721.61.66
16.39
22.95
29.51
36.07
42.63
49.18
25W4726.45-1.15-4.17%28.825.9516.611.761.591.62
16.35
22.89
29.43
35.97
42.51
49.05
25W4627.6-0.25-0.9%28.9527.3516.611.781.681.69
16.31
22.83
29.36
35.88
42.4
48.93
25W4527.85-0.65-2.28%28.9527.0516.611.781.661.71
16.27
22.77
29.28
35.78
42.29
48.8
25W4428.5-0.9-3.06%29.7528.516.611.831.761.76
16.22
22.71
29.2
35.69
42.18
48.67
25W4329.4+0.15+0.51%30.7529.116.611.91.81.82
16.18
22.65
29.12
35.59
42.07
48.54
25W4229.25-0.6-2.01%31.0528.616.611.921.771.81
16.14
22.59
29.05
35.5
41.95
48.41
25W4129.85-1.05-3.4%31.4529.7516.611.951.851.85
16.09
22.53
28.97
35.4
41.84
48.28
25W4030.9-1.3-4.04%32.230.616.052.011.911.93
16.05
22.47
28.89
35.31
41.73
48.15
25W3932.2-0.95-2.87%33.932.0516.052.111.992
16.09
22.53
28.97
35.4
41.84
48.28
25W3833.15-3.15-8.68%36.833.116.052.282.052.05
16.13
22.59
29.04
35.5
41.95
48.4
25W3736.3+3.6+11%3832.116.052.351.982.24
16.18
22.65
29.12
35.59
42.06
48.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3632.7-3.7-10.2%37.532.516.052.3122.02
16.22
22.71
29.19
35.68
42.17
48.66
25W3536.4-0.6-1.62%39.336.3516.052.422.242.24
16.26
22.77
29.27
35.78
42.28
48.78
25W3437-4.7-11.3%48.753716.052.992.272.27
16.3
22.83
29.35
35.87
42.39
48.91
25W3341.7+3.4+8.88%4537.7516.052.752.312.55
16.35
22.88
29.42
35.96
42.5
49.04
25W3238.3-0.65-1.67%40.2538.116.052.462.322.34
16.39
22.94
29.5
36.05
42.61
49.17
25W3138.95-1.85-4.53%41.5537.2516.052.532.272.37
16.43
23
29.58
36.15
42.72
49.29
25W3040.8-1.2-2.86%42.638.7516.052.592.352.48
16.47
23.06
29.65
36.24
42.83
49.42
25W2942-3.4-7.49%4741.9516.052.852.542.54
16.52
23.12
29.73
36.33
42.94
49.55
25W2845.4-0.3-0.66%52.844.916.053.192.712.74
16.56
23.18
29.8
36.43
43.05
49.67
25W2745.7+4.7+11.5%48.1541.0516.62.92.472.75
16.6
23.24
29.88
36.52
43.16
49.8
25W2641+2.7+7.05%4136.9516.62.472.222.47
16.62
23.27
29.92
36.57
43.22
49.87
25W2538.3+2.35+6.54%41.0535.5516.62.472.142.3
16.65
23.31
29.97
36.62
43.28
49.94
25W2435.95-3.05-7.82%40.5535.916.62.432.152.16
16.67
23.34
30.01
36.68
43.35
50.01
25W2339+6.95+21.7%3929.1516.62.341.752.34
16.7
23.37
30.05
36.73
43.41
50.09
25W2232.05+3.55+12.5%34.2529.916.62.051.791.92
16.72
23.41
30.09
36.78
43.47
50.16
25W2128.5+2.65+10.3%28.525.216.61.71.511.7
16.74
23.44
30.14
36.83
43.53
50.23
25W2025.85+0.3+1.17%28.325.616.61.691.531.54
16.77
23.47
30.18
36.89
43.59
50.3
25W1925.55-0.9-3.4%282416.61.671.431.52
16.79
23.51
30.22
36.94
43.66
50.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1826.45+0.25+0.95%27.224.8516.61.621.481.57
16.81
23.54
30.27
36.99
43.72
50.44
25W1726.2-0.8-2.96%26.7523.116.61.591.371.56
16.84
23.57
30.31
37.04
43.78
50.52
25W1627+6+28.6%28.5521.1516.61.691.251.6
16.86
23.61
30.35
37.1
43.84
50.59
25W1521-3.4-13.9%2217.8516.61.31.061.24
16.89
23.64
30.4
37.15
43.9
50.66
25W1424.4-0.8-3.17%25.8522.616.911.531.341.44
16.91
23.67
30.44
37.2
43.97
50.73
25W1325.2-7.2-22.2%29.224.816.911.731.471.5
16.85
23.59
30.33
37.07
43.81
50.54
25W1232.4+0.45+1.41%37.553216.912.241.911.93
16.79
23.5
30.22
36.93
43.65
50.36
25W1131.95+2.3+7.76%34.628.616.912.071.711.91
16.73
23.42
30.11
36.8
43.49
50.18
25W1029.65-0.4-1.33%30.229.1516.911.811.751.78
16.66
23.33
29.99
36.66
43.32
49.99
25W0930.05-1.95-6.09%31.829.9516.911.921.81.81
16.6
23.24
29.88
36.52
43.16
49.8
25W0832+3.1+10.7%33.928.916.912.051.751.93
16.54
23.16
29.77
36.39
43
49.62
25W0728.9-0.3-1.03%29.4528.816.911.791.751.75
16.48
23.07
29.66
36.25
42.84
49.44
25W0629.2+1.25+4.47%29.927.816.911.821.691.78
16.42
22.98
29.55
36.12
42.68
49.25
25W0427.95+0.1+0.36%28.2527.716.911.731.691.71
16.36
22.9
29.44
35.98
42.52
49.06
25W0327.85+0.85+3.15%28.8527.116.911.771.661.71
16.29
22.81
29.33
35.85
42.36
48.88
25W0227-0.45-1.64%27.5526.8516.911.71.651.66
16.23
22.72
29.22
35.71
42.2
48.7
25W0127.45-0.05-0.18%27.7527.216.171.721.681.7
16.17
22.64
29.11
35.57
42.04
48.51
24W5227.5+0.05+0.18%27.727.2516.171.721.691.71
16.1
22.54
28.98
35.42
41.86
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5127.45-0.3-1.08%28.0527.116.171.751.691.71
16.03
22.44
28.86
35.27
41.68
48.09
24W5027.75-0.35-1.25%29.1527.4516.171.831.721.74
15.96
22.35
28.73
35.12
41.5
47.89
24W4928.1+0.2+0.72%29.1527.9516.171.831.761.77
15.89
22.25
28.61
34.96
41.32
47.68
24W4827.9-0.1-0.36%28.5527.4516.171.81.731.76
15.82
22.15
28.48
34.81
41.14
47.47
24W4728+0.35+1.27%29.5527.516.171.881.751.78
15.75
22.06
28.36
34.66
40.96
47.26
24W4627.65+0.1+0.36%28.4527.216.171.811.731.76
15.69
21.96
28.23
34.51
40.78
47.06
24W4527.55-0.25-0.9%28.5527.116.171.831.741.76
15.62
21.86
28.11
34.36
40.6
46.85
24W4427.8-0.55-1.94%28.5527.1516.171.841.751.79
15.55
21.77
27.98
34.2
40.42
46.64
24W4328.35-0.1-0.35%28.9527.8516.171.871.81.83
15.48
21.67
27.86
34.05
40.24
46.43
24W4228.45-0.05-0.18%29.4528.316.171.911.841.85
15.41
21.57
27.74
33.9
40.06
46.23
24W4128.5-0.9-3.06%30.228.316.171.971.841.86
15.34
21.47
27.61
33.75
39.88
46.02
24W4029.4-0.05-0.17%30.128.7515.271.971.881.93
15.27
21.38
27.49
33.59
39.7
45.81
24W3929.45-0.3-1.01%30.229.415.271.981.931.93
15.24
21.34
27.44
33.54
39.64
45.74
24W3829.75+0.75+2.59%30.12915.271.981.911.95
15.22
21.31
27.4
33.48
39.57
45.66
24W3729+0.75+2.65%29.427.8515.271.931.831.91
15.2
21.27
27.35
33.43
39.51
45.58
24W3628.25-0.7-2.42%29.5527.3515.271.951.81.86
15.17
21.24
27.31
33.37
39.44
45.51
24W3528.95+0.3+1.05%29.328.4515.271.931.881.91
15.14
21.2
27.26
33.32
39.38
45.44
24W3428.65-0.3-1.04%29.6528.415.271.961.881.89
15.12
21.17
27.22
33.26
39.31
45.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3328.95+0.75+2.66%29.627.5515.271.961.831.92
15.1
21.13
27.17
33.21
39.25
45.28
24W3228.2-3-9.62%30.925.815.272.051.711.87
15.07
21.1
27.13
33.15
39.18
45.21
24W3131.2-1.9-5.74%33.6530.7515.272.242.042.07
15.04
21.06
27.08
33.1
39.12
45.14
24W3033.1+1.05+3.28%34.1531.6515.272.272.112.2
15.02
21.03
27.04
33.04
39.05
45.06
24W2932.05+1.3+4.23%33.4530.7515.272.232.052.14
15
20.99
26.99
32.99
38.99
44.98
24W2830.75-1.05-3.3%3230.315.272.142.022.05
14.97
20.96
26.95
32.93
38.92
44.91
24W2731.8+0.85+2.75%3230.5515.272.142.042.13
14.94
20.92
26.9
32.88
38.86
44.84
24W2630.95+0.75+2.48%31.4530.114.922.112.022.07
14.92
20.89
26.86
32.82
38.79
44.76
24W2530.2+0.4+1.34%30.729.514.922.051.972.02
14.96
20.94
26.92
32.9
38.88
44.87
24W2429.8-1.35-4.33%31.0529.414.922.071.961.99
14.99
20.99
26.98
32.98
38.98
44.97
24W2331.15+0.35+1.14%32.530.514.922.162.032.07
15.03
21.04
27.05
33.06
39.07
45.08
24W2230.8+0.7+2.33%32.530.1514.922.1622.04
15.06
21.09
27.11
33.14
39.16
45.18
24W2130.1+0.2+0.67%30.9529.7514.922.051.971.99
15.1
21.14
27.17
33.21
39.25
45.29
24W2029.9-0.1-0.33%30.229.414.9221.941.98
15.13
21.19
27.24
33.29
39.34
45.4
24W1930-0.7-2.28%31.429.714.922.071.961.98
15.17
21.23
27.3
33.37
39.44
45.5
24W1830.7+1.35+4.6%30.929.3514.922.031.932.02
15.2
21.28
27.37
33.45
39.53
45.61
24W1729.35-0.2-0.68%30.2529.1514.921.991.911.93
15.24
21.33
27.43
33.52
39.62
45.72
24W1629.55-1.6-5.14%3129.214.922.031.911.93
15.27
21.38
27.49
33.6
39.71
45.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1531.15-0.1-0.32%31.530.6514.922.0622.03
15.31
21.43
27.56
33.68
39.8
45.93
24W1431.25-0.55-1.73%33.4530.914.922.182.012.04
15.34
21.48
27.62
33.76
39.9
46.03
24W1331.8+1.1+3.58%32.330.615.382.11.992.07
15.38
21.53
27.68
33.84
39.99
46.14
24W1230.7-0.15-0.49%31.730.415.382.061.982
15.37
21.51
27.66
33.8
39.95
46.1
24W1130.85+0.3+0.98%32.530.615.382.121.992.01
15.35
21.49
27.63
33.77
39.91
46.05
24W1030.55-3.9-11.3%35.7530.515.382.331.991.99
15.34
21.47
27.61
33.74
39.87
46.01
24W0934.45+4.3+14.3%34.829.1515.382.271.92.25
15.32
21.45
27.58
33.71
39.84
45.96
24W0830.15-0.75-2.43%31.5530.115.382.061.971.97
15.31
21.43
27.55
33.68
39.8
45.92
24W0730.9+0.8+2.66%31.330.1515.382.051.972.02
15.29
21.41
27.53
33.64
39.76
45.88
24W0630.1-1.3-4.14%31.430.0515.382.061.971.97
15.28
21.39
27.5
33.61
39.72
45.83
24W0531.4+0.45+1.45%33.9531.1515.382.222.042.06
15.26
21.37
27.47
33.58
39.68
45.79
24W0430.95+3+10.7%30.9527.915.382.031.832.03
15.25
21.35
27.45
33.55
39.65
45.75
24W0327.95-0.65-2.27%29.227.815.381.921.821.83
15.23
21.33
27.42
33.51
39.61
45.7
24W0228.6-0.95-3.21%30.428.415.3821.871.88
15.22
21.31
27.39
33.48
39.57
45.66
24W0129.55-0.65-2.15%30.5529.4515.382.011.941.94
15.2
21.29
27.37
33.45
39.53
45.61
23W5230.200%30.629.715.192.011.961.99
15.19
21.27
27.34
33.42
39.49
45.57
23W5130.2+0.2+0.67%3230.0515.192.111.981.99
15.17
21.24
27.31
33.37
39.44
45.51
23W5030-0.7-2.28%30.729.815.192.031.971.98
15.15
21.21
27.27
33.33
39.39
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4930.7-0.2-0.65%3230.115.192.121.992.03
15.13
21.18
27.23
33.29
39.34
45.39
23W4830.9-1.2-3.74%32.230.915.192.132.052.05
15.11
21.15
27.2
33.24
39.29
45.33
23W4732.1+1.1+3.55%32.6530.715.192.162.032.13
15.09
21.13
27.16
33.2
39.23
45.27
23W4631+0.85+2.82%34.1530.215.192.2722.06
15.07
21.1
27.13
33.15
39.18
45.21
23W4530.15+1.15+3.97%31.529.115.192.091.932
15.05
21.07
27.09
33.11
39.13
45.15
23W4429+0.5+1.75%29.426.815.191.961.781.93
15.03
21.04
27.05
33.07
39.08
45.09
23W4328.5+0.4+1.42%29.127.6515.191.941.841.9
15.01
21.01
27.02
33.02
39.03
45.03
23W4228.1-1.85-6.18%30.427.215.192.031.811.87
14.99
20.99
26.98
32.98
38.97
44.97
23W4129.95-0.95-3.07%30.9529.615.192.071.982
14.97
20.96
26.95
32.93
38.92
44.91
23W4030.9+1.4+4.75%31.229.2515.192.091.962.07
14.95
20.93
26.91
32.89
38.87
44.85
23W3929.5-0.35-1.17%30.6528.614.932.051.921.98
14.93
20.9
26.87
32.85
38.82
44.79
23W3829.85-2.05-6.43%32.529.514.932.181.982
14.9
20.86
26.82
32.79
38.75
44.71
23W3731.9+0.25+0.79%32.053014.932.152.022.14
14.87
20.82
26.77
32.72
38.67
44.62
23W3631.65-1.15-3.51%34.231.6514.932.32.132.13
14.85
20.79
26.72
32.66
38.6
44.54
23W3532.8+0.55+1.71%33.230.8514.932.242.082.21
14.82
20.75
26.67
32.6
38.53
44.46
23W3432.25+0.75+2.38%33.230.914.932.242.092.18
14.79
20.71
26.62
32.54
38.46
44.37
23W3331.5-1.85-5.55%33.6531.4514.932.282.132.13
14.76
20.67
26.57
32.48
38.39
44.29
23W3233.35-4.45-11.8%37.9532.6514.932.582.222.26
14.74
20.63
26.53
32.42
38.31
44.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3137.8-1.5-3.82%40.337.314.932.742.542.57
14.71
20.59
26.48
32.36
38.24
44.13
23W3039.3-0.45-1.13%40.338.514.932.752.622.68
14.68
20.55
26.43
32.3
38.17
44.04
23W2939.75-1.7-4.1%42.5538.414.932.92.622.71
14.65
20.51
26.38
32.24
38.1
43.96
23W2841.45-0.15-0.36%43.1540.514.932.952.772.83
14.63
20.48
26.33
32.18
38.03
43.88
23W2741.6-3.9-8.57%47.740.6514.933.272.782.85
14.6
20.44
26.28
32.11
37.95
43.79
23W2645.5+3.3+7.82%46.541.714.573.192.863.12
14.57
20.4
26.23
32.05
37.88
43.71
23W2542.2-0.95-2.2%44.4541.614.573.042.852.89
14.62
20.47
26.31
32.16
38.01
43.86
23W2443.15+5.35+14.2%45.738.614.573.122.632.94
14.67
20.54
26.4
32.27
38.14
44.01
23W2337.8-0.15-0.4%38.937.414.572.642.542.57
14.72
20.6
26.49
32.38
38.27
44.15
23W2237.95+0.9+2.43%38.5537.114.572.612.512.57
14.77
20.67
26.58
32.49
38.39
44.3
23W2137.05-0.85-2.24%39.236.914.572.652.492.5
14.82
20.74
26.67
32.6
38.52
44.45
23W2037.900%3937.2514.572.622.512.55
14.87
20.81
26.76
32.7
38.65
44.6
23W1937.9-2.3-5.72%41.237.114.572.762.492.54
14.91
20.88
26.85
32.81
38.78
44.74
23W1840.2+2.5+6.63%41.9537.514.572.82.512.69
14.96
20.95
26.93
32.92
38.91
44.89
23W1737.7-0.3-0.79%39.936.5514.572.662.432.51
15.01
21.02
27.02
33.03
39.03
45.04
23W1638-3.9-9.31%42.953814.572.852.522.52
15.06
21.09
27.11
33.14
39.16
45.19
23W1541.9+0.2+0.48%43.341.4514.572.872.742.77
15.11
21.16
27.2
33.25
39.29
45.33
23W1441.700%41.941.214.572.762.722.75
15.16
21.23
27.29
33.35
39.42
45.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1341.7-0.7-1.65%43.0540.615.212.832.672.74
15.21
21.29
27.38
33.46
39.55
45.63
23W1242.4+0.6+1.44%43.441.415.212.862.732.79
15.18
21.26
27.33
33.41
39.48
45.55
23W1141.8-5.1-10.9%45.339.815.212.992.632.76
15.16
21.22
27.29
33.35
39.41
45.48
23W1046.9-1.9-3.89%50.646.515.213.343.073.1
15.13
21.19
27.24
33.29
39.34
45.4
23W0948.8+3.15+6.9%51.343.515.213.42.883.23
15.11
21.15
27.19
33.23
39.28
45.32
23W0845.65-1.9-4%49.945.6515.213.313.033.03
15.08
21.11
27.15
33.18
39.21
45.24
23W0747.55+2.8+6.26%4844.515.213.192.963.16
15.06
21.08
27.1
33.12
39.14
45.16
23W0644.75+2.25+5.29%48.141.915.213.22.792.98
15.03
21.04
27.05
33.06
39.08
45.09
23W0542.5+2.7+6.78%464015.213.072.672.83
15
21
27.01
33.01
39.01
45.01
23W0339.8+1.45+3.78%40.6538.415.212.712.562.66
14.98
20.97
26.96
32.95
38.94
44.93
23W0238.35-2.7-6.58%4538.215.213.012.552.56
14.95
20.93
26.91
32.89
38.87
44.86
23W0141.05-0.4-0.97%42.9539.6515.212.882.662.75
14.93
20.9
26.87
32.84
38.81
44.78
22W5341.45-2.7-6.12%44.540.5514.92.992.722.78
14.9
20.86
26.82
32.78
38.74
44.7
22W5244.15-1.65-3.6%46.9543.314.93.162.912.97
14.87
20.81
26.76
32.71
38.66
44.6
22W5145.8-5.9-11.4%50.645.614.93.413.073.09
14.84
20.77
26.7
32.64
38.57
44.51
22W5051.7-0.3-0.58%57.150.614.93.863.423.49
14.8
20.72
26.65
32.57
38.49
44.41
22W4952+8+18.2%54.644.0514.93.72.983.52
14.77
20.68
26.59
32.5
38.4
44.31
22W4844+1.95+4.64%49.4543.914.93.362.982.99
14.74
20.63
26.53
32.42
38.32
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4742.05+7.35+21.2%42.0533.5514.92.862.282.86
14.71
20.59
26.47
32.35
38.24
44.12
22W4634.7+3.1+9.81%36.753214.92.52.182.36
14.67
20.54
26.41
32.28
38.15
44.02
22W4531.6+5.35+20.4%31.926.314.92.181.82.16
14.64
20.5
26.35
32.21
38.07
43.92
22W4426.2500%28.225.314.91.931.731.8
14.61
20.45
26.3
32.14
37.98
43.83
22W4326.2500%28.0524.6514.91.921.691.8
14.58
20.41
26.24
32.07
37.9
43.73
22W4226.25-3.7-12.4%28.2524.0514.91.941.651.8
14.54
20.36
26.18
32
37.82
43.63
22W4129.95-0.8-2.6%33.729.2514.92.322.022.06
14.51
20.32
26.12
31.93
37.73
43.54
22W4030.75+3.6+13.3%31.9526.214.482.211.812.12
14.48
20.27
26.06
31.86
37.65
43.44
22W3927.15-3-9.95%31.727.114.482.21.881.88
14.44
20.21
25.99
31.77
37.54
43.32
22W3830.15+7.35+32.2%31.823.2514.482.211.612.09
14.4
20.16
25.92
31.68
37.44
43.2
22W3722.8+0.05+0.22%23.722.2514.481.651.551.59
14.36
20.1
25.84
31.59
37.33
43.07
22W3622.75-0.6-2.57%24.2522.3514.481.691.561.59
14.32
20.04
25.77
31.5
37.22
42.95
22W3523.35+1.25+5.66%25.8521.514.481.811.511.64
14.28
19.99
25.7
31.41
37.12
42.83
22W3422.1+1.6+7.8%23.0520.514.481.621.441.55
14.24
19.93
25.62
31.32
37.01
42.71
22W3320.5+1.4+7.33%2118.814.481.481.321.44
14.19
19.87
25.55
31.23
36.91
42.58
22W3219.1-0.3-1.55%19.618.2514.481.381.291.35
14.15
19.82
25.48
31.14
36.8
42.46
22W3119.4-0.1-0.51%19.851914.481.411.351.37
14.11
19.76
25.4
31.05
36.69
42.34
22W3019.5+0.35+1.83%19.718.8514.481.41.341.39
14.07
19.7
25.33
30.96
36.59
42.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2919.15+1.2+6.69%19.718.514.481.41.321.36
14.03
19.64
25.26
30.87
36.48
42.09
22W2817.95+0.5+2.87%18.317.114.481.311.221.28
13.99
19.59
25.18
30.78
36.38
41.97
22W2717.45-1.15-6.18%19.0517.4513.951.371.251.25
13.95
19.53
25.11
30.69
36.27
41.85
22W2618.6-0.15-0.8%1917.813.951.361.271.33
13.96
19.55
25.13
30.72
36.3
41.89
22W2518.75-1.4-6.95%20.2518.613.951.451.331.34
13.98
19.57
25.16
30.75
36.34
41.93
22W2420.15+0.05+0.25%20.2519.8513.951.451.421.44
13.99
19.58
25.18
30.78
36.37
41.97
22W2320.1-0.05-0.25%20.7520.113.951.481.441.44
14
19.6
25.2
30.81
36.41
42.01
22W2220.15+1.7+9.21%21.618.7513.951.541.341.44
14.02
19.62
25.23
30.83
36.44
42.05
22W2118.45-0.05-0.27%18.817.913.951.341.281.32
14.03
19.64
25.25
30.86
36.47
42.09
22W2018.5+0.05+0.27%18.917.2513.951.351.231.32
14.04
19.66
25.27
30.89
36.51
42.12
22W1918.45-0.35-1.86%19.118.0513.951.361.281.31
14.05
19.68
25.3
30.92
36.54
42.16
22W1818.8-1.85-8.96%20.1518.413.951.431.311.34
14.07
19.69
25.32
30.95
36.58
42.2
22W1720.65+1.15+5.9%22.1519.613.951.571.391.47
14.08
19.71
25.35
30.98
36.61
42.24
22W1619.5-0.9-4.41%20.519.2513.951.451.371.38
14.09
19.73
25.37
31.01
36.64
42.28
22W1520.4+1+5.15%20.419.313.951.451.371.45
14.11
19.75
25.39
31.04
36.68
42.32
22W1419.4-0.7-3.48%20.0519.214.121.421.361.37
14.12
19.77
25.42
31.06
36.71
42.36
22W1320.1+1.55+8.36%20.218.6514.121.431.321.43
14.1
19.74
25.38
31.02
36.66
42.3
22W1218.55-0.05-0.27%19.0517.7514.121.351.261.32
14.08
19.71
25.34
30.97
36.6
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1118.6-1.05-5.34%19.517.7514.121.391.261.32
14.06
19.68
25.3
30.93
36.55
42.17
22W1019.6500%20.519.514.121.461.391.4
14.04
19.65
25.27
30.88
36.5
42.11
22W0919.65-1.35-6.43%2119.514.121.51.391.4
14.02
19.62
25.23
30.83
36.44
42.05
22W0821-0.15-0.71%21.320.214.121.521.441.5
14
19.59
25.19
30.79
36.39
41.98
22W0721.15+0.55+2.67%22.920.714.121.641.481.51
13.97
19.56
25.15
30.74
36.33
41.92
22W0520.6-1.25-5.72%22.0520.314.121.581.451.48
13.95
19.53
25.12
30.7
36.28
41.86
22W0421.85+0.5+2.34%22.821.3514.121.641.531.57
13.93
19.51
25.08
30.65
36.22
41.8
22W0321.35-0.45-2.06%23.821.0514.121.711.511.53
13.91
19.48
25.04
30.61
36.17
41.74
22W0221.8-1.4-6.03%23.821.614.121.711.551.57
13.89
19.45
25
30.56
36.12
41.67
22W0123.2+0.3+1.31%23.822.5513.871.721.631.67
13.87
19.42
24.97
30.51
36.06
41.61
21W5222.9-3.15-12.1%26.722.8513.871.931.651.65
13.86
19.4
24.94
30.48
36.03
41.57
21W5126.05+3.05+13.3%28.923.1513.872.091.671.88
13.84
19.38
24.92
30.45
35.99
41.53
21W5023-0.15-0.65%2522.713.871.811.641.66
13.83
19.36
24.89
30.42
35.95
41.49
21W4923.15+0.55+2.43%2421.513.871.741.561.68
13.81
19.34
24.87
30.39
35.92
41.44
21W4822.6-0.5-2.16%24.422.2513.871.771.611.64
13.8
19.32
24.84
30.36
35.88
41.4
21W4723.1+0.6+2.67%24.522.4513.871.781.631.68
13.79
19.3
24.82
30.33
35.85
41.36
21W4622.5-0.1-0.44%24.521.4513.871.781.561.63
13.77
19.28
24.79
30.3
35.81
41.32
21W4522.6+0.85+3.91%22.620.0513.871.641.461.64
13.76
19.26
24.77
30.27
35.77
41.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.86)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4421.75+1.15+5.58%21.920.4513.871.591.491.58
13.75
19.24
24.74
30.24
35.74
41.24
21W4320.6+0.75+3.78%20.919.6513.871.521.431.5
13.73
19.22
24.72
30.21
35.7
41.19
21W4219.85+0.25+1.28%19.8519.0513.871.451.391.45
13.72
19.2
24.69
30.18
35.67
41.15
21W4119.6+0.45+2.35%20.318.7513.871.481.371.43
13.7
19.19
24.67
30.15
35.63
41.11
21W4019.1500%20.0518.5513.691.461.361.4
13.69
19.17
24.64
30.12
35.59
41.07