≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / 本淨比河流圖(周)

2941 米斯特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.6-0.15-0.47%0%31.4531.4531.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.15萬3334股/筆31.451.413.38-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.44萬21張/筆32.22-0.35 (-1.1%)

連續漲跌: 連2跌  ( -0.5元 / -1.56%)

財報評分: 最新53分 / 平均54分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特董事會重大決議事項 (公告訊息 08/12 16:53)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

• 米斯特2026年股東常會重要決議事項 (公告訊息 06/22 14:25)

2941 米斯特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W3931.45+0.55+1.78%32.8531.4522.481.461.41.4
44.96
62.94
80.93
98.91
116.9
134.9
26W3830.9-0.15-0.48%31.6529.922.481.411.331.37
44.96
62.94
80.93
98.91
116.9
134.9
26W3731.05-2.85-8.41%33.729.922.481.51.331.38
44.96
62.94
80.93
98.91
116.9
134.9
26W3633.9+4.05+13.6%33.929.722.481.511.321.51
44.96
62.94
80.93
98.91
116.9
134.9
26W3529.85+0.05+0.17%29.8529.822.481.331.331.33
44.96
62.94
80.93
98.91
116.9
134.9
26W3429.8-0.6-1.97%30.429.622.481.351.321.33
44.96
62.94
80.93
98.91
116.9
134.9
26W3330.4-1.3-4.1%31.6530.422.481.411.351.35
44.96
62.94
80.93
98.91
116.9
134.9
26W3231.7-0.15-0.47%31.730.322.481.411.351.41
44.96
62.94
80.93
98.91
116.9
134.9
26W3131.85+1.05+3.41%33.9530.2522.481.511.351.42
44.96
62.94
80.93
98.91
116.9
134.9
26W3030.8-1.2-3.75%3230.822.481.421.371.37
44.96
62.94
80.93
98.91
116.9
134.9
26W2932-0.45-1.39%33.953122.481.511.381.42
44.96
62.94
80.93
98.91
116.9
134.9
26W2832.45-2.65-7.55%35.132.222.481.561.431.44
44.96
62.94
80.93
98.91
116.9
134.9
26W2735.1-1-2.77%36.13322.481.611.471.56
44.96
62.94
80.93
98.91
116.9
134.9
26W2636.1+0.1+0.28%38.93222.481.731.431.61
44.89
62.84
80.8
98.75
116.7
134.7
26W2536+3.9+12.1%3631.2522.481.611.391.61
44.81
62.74
80.66
98.59
116.5
134.4
26W2432.1+2.25+7.54%32.4529.8522.481.451.331.44
44.74
62.63
80.53
98.42
116.3
134.2
26W2329.85-2.15-6.72%32.629.8522.481.461.341.34
44.66
62.53
80.4
98.26
116.1
134
26W2232+1+3.23%3229.7522.481.441.331.44
44.59
62.43
80.26
98.1
115.9
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2131-1.9-5.78%33.230.222.481.491.361.39
44.52
62.32
80.13
97.94
115.7
133.6
26W2032.9+2.8+9.3%32.9529.122.481.481.311.48
44.44
62.22
80
97.77
115.6
133.3
26W1930.1-0.4-1.31%30.6529.822.481.381.341.36
44.37
62.12
79.86
97.61
115.4
133.1
26W1830.5-1-3.17%31.529.522.481.421.331.38
44.3
62.01
79.73
97.45
115.2
132.9
26W1731.5-3.6-10.3%35.1531.522.481.591.421.42
44.22
61.91
79.6
97.29
115
132.7
26W1635.1-2.2-5.9%40.135.122.481.821.591.59
44.15
61.81
79.47
97.12
114.8
132.4
26W1537.3-0.8-2.1%38.136.722.481.731.671.69
44.07
61.7
79.33
96.96
114.6
132.2
26W1438.1-0.7-1.8%38.837.1221.761.691.73
44
61.6
79.2
96.8
114.4
132
26W1338.8-1.95-4.79%42.2538.8221.911.751.75
44.23
61.92
79.62
97.31
115
132.7
26W1240.75+2.25+5.84%42.539221.911.751.83
44.46
62.25
80.03
97.82
115.6
133.4
26W1138.5-1.2-3.02%39.4537.5221.771.681.72
44.7
62.57
80.45
98.33
116.2
134.1
26W1039.7+0.35+0.89%39.737.8221.771.681.77
44.93
62.9
80.87
98.84
116.8
134.8
26W0939.35-3.5-8.17%40.538.7221.791.711.74
45.16
63.22
81.28
99.35
117.4
135.5
26W0742.85+1.15+2.76%43.641.7221.921.841.89
45.39
63.55
81.7
99.86
118
136.2
26W0641.7+0.7+1.71%41.839.6221.831.741.83
45.62
63.87
82.12
100.4
118.6
136.9
26W0541-2.65-6.07%43.641221.91.791.79
45.85
64.19
82.54
100.9
119.2
137.6
26W0443.65-0.15-0.34%43.843.65221.91.891.89
46.08
64.52
82.95
101.4
119.8
138.3
26W0343.8+0.8+1.86%43.842.05221.891.821.89
46.32
64.84
83.37
101.9
120.4
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0243-2.6-5.7%45.643221.961.851.85
46.55
65.17
83.79
102.4
121
139.6
26W0145.6-0.1-0.22%46.3542.323.391.981.811.95
46.78
65.49
84.2
102.9
121.6
140.3
25W5245.7-0.2-0.44%45.743.4523.391.961.861.96
46.74
65.43
84.13
102.8
121.5
140.2
25W5145.9-0.1-0.22%4645.923.391.971.971.97
46.69
65.37
84.05
102.7
121.4
140.1
25W504600%464623.391.971.971.97
46.65
65.31
83.97
102.6
121.3
140
25W494600%46.244.423.391.981.911.97
46.61
65.25
83.89
102.5
121.2
139.8
25W4846+1.95+4.43%46.842.523.392.011.831.98
46.56
65.19
83.82
102.4
121.1
139.7
25W4744.05-0.75-1.67%44.144.0523.391.91.891.89
46.52
65.13
83.74
102.3
121
139.6
25W4644.8-0.85-1.86%47.844.823.392.061.931.93
46.48
65.07
83.66
102.3
120.8
139.4
25W4545.65+0.05+0.11%47.3544.923.392.041.931.97
46.44
65.01
83.58
102.2
120.7
139.3
25W4445.6-1.4-2.98%48.845.623.392.11.971.97
46.39
64.95
83.51
102.1
120.6
139.2
25W4347+0.4+0.86%48.246.923.392.082.022.03
46.35
64.89
83.43
102
120.5
139
25W4246.6-10.4-18.2%51.446.223.392.2222.01
46.31
64.83
83.35
101.9
120.4
138.9
25W4157+0.3+0.53%5756.823.392.462.462.46
46.26
64.77
83.27
101.8
120.3
138.8
25W4056.7-6.5-10.3%63.25623.112.732.422.45
46.22
64.71
83.2
101.7
120.2
138.7
25W3963.2-6.2-8.93%71.862.923.113.112.732.74
46.11
64.56
83
101.5
119.9
138.3
25W3869.4+11.3+19.4%72.556.523.113.152.463.02
46.01
64.41
82.81
101.2
119.6
138
25W3758.1+4.1+7.59%605223.112.612.272.53
45.9
64.26
82.62
101
119.3
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3654-1-1.82%5552.123.112.42.282.36
45.8
64.11
82.43
100.7
119.1
137.4
25W3555+3+5.77%55.55423.112.432.362.41
45.69
63.96
82.24
100.5
118.8
137.1
25W3452+1.3+2.56%57.85123.112.542.242.28
45.58
63.82
82.05
100.3
118.5
136.7
25W3350.700%50.750.723.112.232.232.23
45.48
63.67
81.86
100
118.2
136.4
25W3250.7-1.3-2.5%5250.723.112.292.232.23
45.37
63.52
81.67
99.82
118
136.1
25W315200%525223.112.32.32.3
45.26
63.37
81.48
99.58
117.7
135.8
25W305200%525223.112.32.32.3
45.16
63.22
81.29
99.35
117.4
135.5
25W2952-0.8-1.52%5251.923.112.312.32.31
45.05
63.07
81.09
99.12
117.1
135.2
25W2852.800%52.852.823.112.352.352.35
44.95
62.92
80.9
98.88
116.9
134.8
25W2752.8+1.3+2.52%52.852.822.422.362.362.36
44.84
62.78
80.71
98.65
116.6
134.5
25W2651.5-4.2-7.54%56.851.522.422.542.32.3
44.71
62.59
80.48
98.36
116.2
134.1
25W2555.7+3.1+5.89%55.752.222.422.52.342.5
44.58
62.41
80.24
98.07
115.9
133.7
25W2452.6-0.3-0.57%53.651.522.422.412.322.37
44.45
62.23
80.01
97.78
115.6
133.3
25W2352.9+1.9+3.73%52.95122.422.392.32.39
44.32
62.04
79.77
97.5
115.2
133
25W2251-3.4-6.25%54.450.722.422.462.292.31
44.19
61.86
79.54
97.21
114.9
132.6
25W2154.4-1.7-3.03%56.154.422.422.552.472.47
44.06
61.68
79.3
96.92
114.5
132.2
25W2056.1-0.1-0.18%57.355.322.422.612.522.55
43.92
61.49
79.06
96.63
114.2
131.8
25W1956.2+0.7+1.26%585522.422.652.512.57
43.79
61.31
78.83
96.35
113.9
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W1855.5-1.5-2.63%57.255.322.422.622.532.54
43.66
61.13
78.59
96.06
113.5
131
25W1757-5-8.06%60.15722.422.762.622.62
43.53
60.95
78.36
95.77
113.2
130.6
25W1662-0.2-0.32%626222.422.862.862.86
43.4
60.76
78.12
95.48
112.8
130.2
25W1562.2-3.5-5.33%62.25822.422.872.682.87
43.27
60.58
77.89
95.2
112.5
129.8
25W1465.700%65.765.721.573.053.053.05
43.14
60.4
77.65
94.91
112.2
129.4
25W1365.7-1.9-2.81%6865.721.573.123.013.01
43.59
61.02
78.46
95.89
113.3
130.8
25W1267.6+1.6+2.42%69.567.421.573.163.063.07
44.03
61.65
79.26
96.87
114.5
132.1
25W1166-6.3-8.71%72.365.121.573.252.932.97
44.48
62.27
80.06
97.86
115.6
133.4
25W1072.3+1.3+1.83%72.87021.573.243.123.22
44.93
62.9
80.87
98.84
116.8
134.8
25W0971+0.7+1%71.47021.573.153.093.13
45.37
63.52
81.67
99.82
118
136.1
25W0870.3-2.8-3.83%73.770.321.573.223.073.07
45.82
64.15
82.48
100.8
119.1
137.5
25W0773.1+10.7+17.1%82.963.521.573.582.743.16
46.27
64.77
83.28
101.8
120.3
138.8
25W0662.4+1.5+2.46%62.560.521.572.682.592.67
46.71
65.4
84.08
102.8
121.5
140.1
25W0460.9-0.6-0.98%61.560.921.572.612.582.58
47.16
66.02
84.89
103.8
122.6
141.5
25W0361.5+2+3.36%61.559.521.572.582.52.58
47.61
66.65
85.69
104.7
123.8
142.8
25W0259.5-2.4-3.88%61.45821.572.562.412.48
48.05
67.27
86.5
105.7
124.9
144.2
25W0161.900%61.961.924.252.552.552.55
48.5
67.9
87.3
106.7
126.1
145.5
24W5261.9-0.1-0.16%62.257.724.252.572.382.56
48.39
67.74
87.1
106.4
125.8
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5162+1.7+2.82%6252.624.252.572.182.57
48.27
67.58
86.89
106.2
125.5
144.8
24W5060.3-6.9-10.3%67.260.324.252.792.52.5
48.16
67.42
86.69
105.9
125.2
144.5
24W4967.2+3.6+5.66%67.26124.252.82.542.8
48.04
67.26
86.48
105.7
124.9
144.1
24W4863.6-4.4-6.47%6863.624.252.842.652.65
47.93
67.1
86.28
105.4
124.6
143.8
24W4768-3.5-4.9%716824.252.972.842.84
47.82
66.94
86.07
105.2
124.3
143.5
24W4671.5-1.5-2.05%7471.524.253.133
47.7
66.78
85.87
104.9
124
143.1
24W4573-4-5.19%757324.253.153.073.07
47.59
66.62
85.66
104.7
123.7
142.8
24W4477+3+4.05%777424.253.243.123.24
47.48
66.47
85.46
104.4
123.4
142.4
24W4374-3.5-4.52%77.572.324.253.273.053.12
47.36
66.31
85.25
104.2
123.1
142.1
24W4277.5-2.5-3.12%78.577.524.253.323.283.28
47.25
66.15
85.05
103.9
122.8
141.7
24W4180+1.5+1.91%808024.253.393.393.39
47.13
65.99
84.84
103.7
122.5
141.4
24W4078.500%78.578.523.513.343.343.34
47.02
65.83
84.64
103.4
122.3
141.1
24W3978.500%78.578.523.513.353.353.35
46.91
65.68
84.44
103.2
122
140.7
24W3878.5-1-1.26%7978.523.513.383.353.35
46.8
65.52
84.25
103
121.7
140.4
24W3779.5-1.4-1.73%80.979.523.513.473.413.41
46.69
65.37
84.05
102.7
121.4
140.1
24W3680.9-0.1-0.12%8180.923.513.483.473.47
46.59
65.22
83.85
102.5
121.1
139.8
24W358100%8179.723.513.493.433.49
46.48
65.07
83.66
102.2
120.8
139.4
24W348100%8280.523.513.543.473.49
46.37
64.92
83.46
102
120.6
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3381-3-3.57%8480.123.513.633.463.5
46.26
64.76
83.27
101.8
120.3
138.8
24W3284-5.9-6.56%878423.513.773.643.64
46.15
64.61
83.07
101.5
120
138.5
24W3189.9-0.1-0.11%9089.923.513.913.913.91
46.04
64.46
82.88
101.3
119.7
138.1
24W3090-4.4-4.66%93.99023.514.093.923.92
45.93
64.31
82.68
101.1
119.4
137.8
24W2994.4+6.4+7.27%968823.514.193.844.12
45.83
64.16
82.49
100.8
119.1
137.5
24W2888-2.5-2.76%908723.513.943.813.85
45.72
64
82.29
100.6
118.9
137.2
24W2790.5+0.8+0.89%90.586.823.513.973.813.97
45.61
63.85
82.1
100.3
118.6
136.8
24W2689.7-1.2-1.32%90.189.722.753.963.943.94
45.5
63.7
81.9
100.1
118.3
136.5
24W2590.9+2.1+2.36%91.388.522.754.033.94.01
45.36
63.5
81.65
99.79
117.9
136.1
24W2488.8+5.2+6.22%89.784.522.753.973.743.93
45.22
63.3
81.39
99.48
117.6
135.7
24W2383.6+1.6+1.95%83.68022.753.713.553.71
45.08
63.11
81.14
99.17
117.2
135.2
24W2282-2-2.38%8681.222.753.833.613.65
44.93
62.91
80.88
98.85
116.8
134.8
24W2184-6.9-7.59%918422.754.063.753.75
44.79
62.71
80.63
98.54
116.5
134.4
24W2090.9-2.1-2.26%928822.754.123.944.07
44.65
62.51
80.37
98.23
116.1
134
24W1993-0.4-0.43%93.59122.754.24.094.18
44.51
62.31
80.12
97.92
115.7
133.5
24W1893.4-0.1-0.11%93.591.622.754.214.134.21
44.37
62.11
79.86
97.61
115.4
133.1
24W1793.500%93.58922.754.234.024.23
44.23
61.92
79.61
97.3
115
132.7
24W1693.5+0.6+0.65%94.686.322.754.293.924.24
44.08
61.72
79.35
96.99
114.6
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1592.9+7.7+9.04%95.484.822.754.343.864.23
43.94
61.52
79.1
96.67
114.3
131.8
24W1485.2+2.2+2.65%888322.754.023.793.89
43.8
61.32
78.84
96.36
113.9
131.4
24W1383-0.4-0.48%87.277.721.833.993.563.8
43.66
61.12
78.59
96.05
113.5
131
24W1283.4+5.4+6.92%9280.721.834.213.73.82
43.66
61.12
78.59
96.05
113.5
131