≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887H 台新新光庚特二 / 本淨比河流圖(周)

2887H 台新新光庚特二

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.5542.5500%0.24%42.642.642.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99421.1萬452.2張/筆42.54N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
235996.3萬952.47張/筆42.49+0.25 (+0.59%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

2887H 台新新光庚特二 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W3942.5500%42.642.5---
-
-
-
-
-
-
26W3842.55+0.45+1.07%42.6541.6---
-
-
-
-
-
-
26W3742.1-0.15-0.36%42.4542---
-
-
-
-
-
-
26W3642.25+0.2+0.48%42.4542---
-
-
-
-
-
-
26W3542.0500%42.142---
-
-
-
-
-
-
26W3442.0500%42.0541.7---
-
-
-
-
-
-
26W3342.05+0.35+0.84%42.141.55---
-
-
-
-
-
-
26W3241.7+0.6+1.46%4241.05---
-
-
-
-
-
-
26W3141.1+0.25+0.61%41.1540.85---
-
-
-
-
-
-
26W3040.85+0.2+0.49%4140.55---
-
-
-
-
-
-
26W2940.65-0.2-0.49%40.9540.65---
-
-
-
-
-
-
26W2840.85+0.4+0.99%40.8540.5---
-
-
-
-
-
-
26W2740.45-0.85-2.06%41.639.9---
-
-
-
-
-
-
26W2641.3+0.15+0.36%41.3541.2---
-
-
-
-
-
-
26W2541.15+0.25+0.61%41.1540.95---
-
-
-
-
-
-
26W2440.900%4140.65---
-
-
-
-
-
-
26W2340.9+0.1+0.25%4140.55---
-
-
-
-
-
-
26W2240.8-0.25-0.61%4140.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2141.05+0.2+0.49%41.340.7---
-
-
-
-
-
-
26W2040.85-0.25-0.61%41.0540.7---
-
-
-
-
-
-
26W1941.1+0.25+0.61%41.1540.8---
-
-
-
-
-
-
26W1840.85-0.1-0.24%40.9540.8---
-
-
-
-
-
-
26W1740.95-0.15-0.36%41.1540.9---
-
-
-
-
-
-
26W1641.1-0.25-0.6%41.440.6---
-
-
-
-
-
-
26W1541.35+0.85+2.1%41.940.5---
-
-
-
-
-
-
26W1440.5+0.3+0.75%40.740.15---
-
-
-
-
-
-
26W1340.2+0.2+0.5%40.3539.9---
-
-
-
-
-
-
26W1240+0.05+0.13%40.339.85---
-
-
-
-
-
-
26W1139.95-0.05-0.12%40.539.65---
-
-
-
-
-
-
26W1040-0.05-0.12%40.539.7---
-
-
-
-
-
-
26W0940.05-0.35-0.87%40.540---
-
-
-
-
-
-
26W0740.4+0.85+2.15%40.539.45---
-
-
-
-
-
-
26W0639.5500%39.839.3---
-
-
-
-
-
-
26W0539.5500%39.639.5---
-
-
-
-
-
-
26W0439.55+0.45+1.15%39.739.15---
-
-
-
-
-
-
26W0339.1-0.15-0.38%39.439---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0239.25-0.1-0.25%39.6538.95---
-
-
-
-
-
-
26W0139.35+0.15+0.38%39.539---
-
-
-
-
-
-
25W5239.2+0.25+0.64%39.238.95---
-
-
-
-
-
-
25W5138.95+0.15+0.39%39.138.7---
-
-
-
-
-
-
25W5038.8+0.2+0.52%39.0538.55---
-
-
-
-
-
-
25W4938.6+0.4+1.05%38.938.2---
-
-
-
-
-
-
25W4838.2+0.5+1.33%38.4537.7---
-
-
-
-
-
-
25W4737.7-0.05-0.13%37.9537.4---
-
-
-
-
-
-
25W4637.75+0.75+2.03%37.837---
-
-
-
-
-
-
25W4537+0.25+0.68%37.7536.75---
-
-
-
-
-
-
25W4436.75-0.05-0.14%36.936.75---
-
-
-
-
-
-
25W4336.800%36.836.7---
-
-
-
-
-
-
25W4236.8+0.05+0.14%36.836.6---
-
-
-
-
-
-
25W4136.75-0.05-0.14%36.8536.75---
-
-
-
-
-
-
25W4036.8+0.1+0.27%36.936.7---
-
-
-
-
-
-
25W3936.7+0.1+0.27%36.7536.55---
-
-
-
-
-
-
25W3836.6+0.2+0.55%36.636.35---
-
-
-
-
-
-
25W3736.4-0.2-0.55%36.736.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3636.6+0.05+0.14%36.6536.5---
-
-
-
-
-
-
25W3536.55-0.05-0.14%36.6536.45---
-
-
-
-
-
-
25W3436.6+0.2+0.55%36.736.45---
-
-
-
-
-
-
25W3336.4+0.3+0.83%36.535.9---
-
-
-
-
-
-
25W3236.1+0.4+1.12%36.2535.65---
-
-
-
-
-
-
25W3135.7-0.1-0.28%35.8535.3---
-
-
-
-
-
-
25W3035.8-1-2.72%36.835.6---
-
-
-
-
-
-