≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 本淨比河流圖(周)

2482 連宇

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516+0.05+0.31%1.87%1616.215.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83133.7萬107779股/筆16.041.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5994.26萬94627張/筆16+0.05 (+0.31%)

連續漲跌: 連3漲  ( +0.4元 / +2.56%)

財報評分: 最新51分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3816.05+0.3+1.9%16.215.614.191.141.11.13
14.19
19.87
25.54
31.22
36.89
42.57
26W3715.75-0.35-2.17%16.2515.514.191.151.091.11
14.19
19.87
25.54
31.22
36.89
42.57
26W3616.1+0.1+0.63%16.2515.814.191.151.111.13
14.19
19.87
25.54
31.22
36.89
42.57
26W3516-0.15-0.93%16.3515.7514.191.151.111.13
14.19
19.87
25.54
31.22
36.89
42.57
26W3416.15+0.15+0.94%16.215.5514.191.141.11.14
14.19
19.87
25.54
31.22
36.89
42.57
26W3316-0.2-1.23%16.4515.814.191.161.111.13
14.19
19.87
25.54
31.22
36.89
42.57
26W3216.2+0.1+0.62%16.715.8514.191.181.121.14
14.19
19.87
25.54
31.22
36.89
42.57
26W3116.1-1.55-8.78%18.215.7514.191.281.111.13
14.19
19.87
25.54
31.22
36.89
42.57
26W3017.65-0.45-2.49%19.2517.314.191.361.221.24
14.19
19.87
25.54
31.22
36.89
42.57
26W2918.1+0.45+2.55%20.9517.514.191.481.231.28
14.19
19.87
25.54
31.22
36.89
42.57
26W2817.65+0.65+3.82%18.9517.214.191.341.211.24
14.19
19.87
25.54
31.22
36.89
42.57
26W2717+0.2+1.19%17.216.214.191.211.141.2
14.19
19.87
25.54
31.22
36.89
42.57
26W2616.8-0.55-3.17%18.816.6514.191.331.181.19
14.15
19.81
25.47
31.13
36.79
42.45
26W2517.35+0.75+4.52%17.8516.5514.191.261.171.23
14.11
19.76
25.4
31.05
36.69
42.33
26W2416.6-0.7-4.05%16.8516.1514.191.21.151.18
14.07
19.7
25.33
30.96
36.59
42.22
26W2317.3+1.05+6.46%17.7516.2514.191.261.161.23
14.03
19.65
25.26
30.87
36.49
42.1
26W2216.25-0.65-3.85%17.116.114.191.221.151.16
13.99
19.59
25.19
30.79
36.38
41.98
26W2116.9+0.7+4.32%1715.9514.191.221.141.21
13.95
19.54
25.12
30.7
36.28
41.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2016.2-0.5-2.99%17.1516.0514.191.231.151.16
13.92
19.48
25.05
30.61
36.18
41.75
26W1916.7-0.15-0.89%16.9516.514.191.221.191.2
13.88
19.43
24.98
30.53
36.08
41.63
26W1816.85-0.5-2.88%17.516.814.191.261.211.22
13.84
19.37
24.91
30.44
35.98
41.51
26W1717.35-0.35-1.98%18.051714.191.311.231.26
13.8
19.32
24.84
30.35
35.87
41.39
26W1617.7+0.85+5.04%18.2516.7514.191.331.221.29
13.76
19.26
24.77
30.27
35.77
41.28
26W1516.85+0.15+0.9%17.1516.714.191.251.221.23
13.72
19.21
24.69
30.18
35.67
41.16
26W1416.7-0.5-2.91%17.516.6513.681.281.221.22
13.68
19.15
24.62
30.1
35.57
41.04
26W1317.2+1.2+7.5%18.515.5513.681.351.131.26
13.7
19.18
24.66
30.15
35.63
41.11
26W1216-0.2-1.23%16.415.913.681.191.161.17
13.72
19.22
24.7
30.2
35.68
41.18
26W1116.2-0.9-5.26%16.615.5513.681.211.131.18
13.75
19.25
24.75
30.24
35.74
41.24
26W1017.1-0.8-4.47%17.8516.713.681.31.211.24
13.77
19.28
24.79
30.29
35.8
41.31
26W0917.9+0.1+0.56%18.417.6513.681.331.281.3
13.79
19.31
24.83
30.34
35.86
41.38
26W0717.8+0.3+1.71%17.817.0513.681.291.231.29
13.82
19.34
24.87
30.39
35.92
41.44
26W0617.5-0.65-3.58%18.4517.213.681.331.241.26
13.84
19.37
24.91
30.44
35.98
41.51
26W0518.15-0.25-1.36%18.7517.913.681.351.291.31
13.86
19.4
24.95
30.49
36.04
41.58
26W0418.4-0.05-0.27%18.9518.2513.681.371.311.33
13.88
19.44
24.99
30.54
36.09
41.65
26W0318.45+1.3+7.58%18.817.213.681.351.241.33
13.9
19.47
25.03
30.59
36.15
41.72
26W0217.15-0.1-0.58%17.316.6513.681.241.21.23
13.93
19.5
25.07
30.64
36.21
41.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0117.25-0.35-1.99%17.617.2513.951.261.241.24
13.95
19.53
25.11
30.69
36.27
41.85
25W5217.6+0.2+1.15%17.717.3513.951.271.241.26
13.97
19.56
25.15
30.73
36.32
41.91
25W5117.4+0.3+1.75%18.516.913.951.321.211.24
13.99
19.59
25.18
30.78
36.37
41.97
25W5017.1+0.05+0.29%17.216.6513.951.231.191.22
14.01
19.61
25.22
30.82
36.43
42.03
25W4917.05-0.15-0.87%17.451713.951.241.211.22
14.03
19.64
25.25
30.87
36.48
42.09
25W4817.2+0.5+2.99%17.5516.4513.951.251.171.22
14.05
19.67
25.29
30.91
36.53
42.15
25W4716.7-0.8-4.57%17.5516.313.951.251.161.19
14.07
19.7
25.33
30.95
36.58
42.21
25W4617.5-0.25-1.41%17.917.113.951.271.211.24
14.09
19.73
25.36
31
36.63
42.27
25W4517.75-0.8-4.31%18.5517.713.951.311.251.26
14.11
19.75
25.4
31.04
36.69
42.33
25W4418.55-1.2-6.08%19.918.4513.951.411.311.31
14.13
19.78
25.43
31.09
36.74
42.39
25W4319.75+1.6+8.82%20.818.113.951.471.281.4
14.15
19.81
25.47
31.13
36.79
42.45
25W4218.15-0.65-3.46%18.718.0513.951.321.271.28
14.17
19.84
25.51
31.17
36.84
42.51
25W4118.800%19.118.713.951.351.321.32
14.19
19.87
25.54
31.22
36.89
42.57
25W4018.8-0.15-0.79%19.318.814.211.361.321.32
14.21
19.89
25.58
31.26
36.95
42.63
25W3918.95-0.95-4.77%20.118.8514.211.421.331.33
14.2
19.88
25.56
31.24
36.92
42.6
25W3819.9-0.45-2.21%20.5519.2514.211.451.361.4
14.19
19.87
25.55
31.22
36.9
42.58
25W3720.35-1.55-7.08%22.7520.314.211.61.431.43
14.18
19.86
25.53
31.21
36.88
42.55
25W3621.9+0.8+3.79%23.519.6514.211.661.391.54
14.18
19.85
25.52
31.19
36.86
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3521.1+1.9+9.9%21.118.914.211.491.331.49
14.17
19.83
25.5
31.17
36.84
42.5
25W3419.2+0.3+1.59%19.8518.6514.211.41.321.36
14.16
19.82
25.49
31.15
36.81
42.48
25W3318.9+0.2+1.07%19.218.514.211.361.311.34
14.15
19.81
25.47
31.13
36.79
42.45
25W3218.7+0.7+3.89%18.91814.211.341.271.32
14.14
19.8
25.46
31.11
36.77
42.43
25W3118-0.35-1.91%18.7517.614.211.331.251.27
14.13
19.79
25.44
31.09
36.75
42.4
25W3018.35-0.15-0.81%19.051814.211.351.271.3
14.13
19.78
25.43
31.08
36.73
42.38
25W2918.5+0.3+1.65%19.517.914.211.381.271.31
14.12
19.76
25.41
31.06
36.7
42.35
25W2818.2-1.2-6.19%19.417.8514.211.381.271.29
14.11
19.75
25.4
31.04
36.68
42.33
25W2719.4-0.85-4.2%20.9519.314.11.491.371.38
14.1
19.74
25.38
31.02
36.66
42.3
25W2620.25+2.55+14.4%21.216.8514.11.491.181.42
14.26
19.96
25.67
31.37
37.07
42.78
25W2517.7-0.35-1.94%18.2517.5514.11.271.221.23
14.42
20.19
25.95
31.72
37.49
43.26
25W2418.05-0.1-0.55%18.417.7514.11.261.221.24
14.58
20.41
26.24
32.07
37.9
43.73
25W2318.15-0.2-1.09%18.7517.6514.11.271.21.23
14.74
20.63
26.53
32.42
38.32
44.21
25W2218.35-0.95-4.92%19.518.314.11.311.231.23
14.9
20.85
26.81
32.77
38.73
44.69
25W2119.3-0.85-4.22%20.319.314.11.351.281.28
15.06
21.08
27.1
33.12
39.14
45.17
25W2020.15+0.5+2.54%20.519.814.11.351.31.32
15.21
21.3
27.39
33.47
39.56
45.64
25W1919.65-0.75-3.68%20.3519.0514.11.321.241.28
15.37
21.52
27.67
33.82
39.97
46.12
25W1820.4+1.4+7.37%21.7518.814.11.41.211.31
15.53
21.75
27.96
34.17
40.39
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1719+0.4+2.15%19.051814.11.211.151.21
15.69
21.97
28.25
34.52
40.8
47.08
25W1618.6+1.25+7.2%18.9517.414.11.21.11.17
15.85
22.19
28.53
34.87
41.21
47.55
25W1517.35-4.25-19.7%19.4515.714.11.210.981.08
16.01
22.42
28.82
35.22
41.63
48.03
25W1421.6-1.65-7.1%22.820.9516.171.411.31.34
16.17
22.64
29.11
35.57
42.04
48.51
25W1323.25-1.75-7%25.152316.171.551.421.44
16.18
22.66
29.13
35.6
42.07
48.55
25W1225+1.5+6.38%25.2523.4516.171.561.451.54
16.2
22.67
29.15
35.63
42.11
48.58
25W1123.5-0.3-1.26%23.9523.0516.171.481.421.45
16.21
22.69
29.17
35.66
42.14
48.62
25W1023.8-0.9-3.64%24.723.7516.171.521.461.47
16.22
22.71
29.2
35.68
42.17
48.66
25W0924.7-0.55-2.18%25.524.5516.171.571.511.52
16.23
22.73
29.22
35.71
42.2
48.7
25W0825.25+0.45+1.81%25.624.816.171.581.531.55
16.24
22.74
29.24
35.74
42.24
48.74
25W0724.8+0.85+3.55%25.9523.516.171.61.451.53
16.26
22.76
29.26
35.77
42.27
48.77
25W0623.95+0.8+3.46%24.22216.171.491.351.47
16.27
22.78
29.29
35.79
42.3
48.81
25W0423.15+0.05+0.22%23.3522.916.171.431.411.42
16.28
22.8
29.31
35.82
42.33
48.85
25W0323.1-1.35-5.52%24.2522.9516.171.491.411.42
16.3
22.81
29.33
35.85
42.37
48.89
25W0224.45-1.5-5.78%26.424.3516.171.621.491.5
16.31
22.83
29.35
35.88
42.4
48.92
25W0125.95-1.35-4.95%27.425.9516.321.681.591.59
16.32
22.85
29.38
35.9
42.43
48.96
24W5227.3+1.25+4.8%28.6526.416.321.751.621.67
16.34
22.88
29.42
35.95
42.49
49.03
24W5126.05-0.35-1.33%26.524.8516.321.621.521.59
16.36
22.91
29.46
36
42.55
49.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5026.4-1.9-6.71%28.5526.416.321.741.611.61
16.39
22.94
29.5
36.05
42.61
49.16
24W4928.3+0.9+3.28%28.3527.2516.321.731.661.72
16.41
22.97
29.54
36.1
42.66
49.23
24W4827.4-0.7-2.49%29.052716.321.771.641.67
16.43
23
29.58
36.15
42.72
49.29
24W4728.100%28.427.4516.321.731.671.71
16.45
23.04
29.62
36.2
42.78
49.36
24W4628.1-1.2-4.1%29.5527.716.321.791.681.71
16.48
23.07
29.66
36.25
42.84
49.43
24W4529.3-0.95-3.14%30.429.216.321.841.771.78
16.5
23.1
29.7
36.3
42.9
49.5
24W4430.25-2-6.2%32.5529.216.321.971.771.83
16.52
23.13
29.74
36.35
42.95
49.56
24W4332.25+0.95+3.04%35.530.616.322.151.851.95
16.54
23.16
29.78
36.39
43.01
49.63
24W4231.3+2.55+8.87%32.728.816.321.971.741.89
16.57
23.19
29.82
36.44
43.07
49.7
24W4128.75-1.2-4.01%30.428.716.321.831.731.73
16.59
23.22
29.86
36.49
43.13
49.76
24W4029.95-1.15-3.7%31.1529.8516.611.881.81.8
16.61
23.25
29.9
36.54
43.19
49.83
24W3931.1+0.15+0.48%32.0530.6516.611.931.841.87
16.62
23.27
29.92
36.57
43.22
49.87
24W3830.95+0.95+3.17%31.5529.7516.611.91.791.86
16.64
23.29
29.95
36.6
43.26
49.92
24W3730+0.45+1.52%30.428.816.611.831.731.8
16.65
23.31
29.98
36.64
43.3
49.96
24W3629.55-2.4-7.51%32.728.916.611.961.731.77
16.67
23.33
30
36.67
43.33
50
24W3531.95+1.05+3.4%33.530.416.612.011.821.92
16.68
23.35
30.03
36.7
43.37
50.04
24W3430.9+0.8+2.66%31.43016.611.881.81.85
16.7
23.37
30.05
36.73
43.41
50.09
24W3330.1+0.55+1.86%30.6529.416.611.831.761.8
16.71
23.39
30.08
36.76
43.45
50.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3229.55-4-11.9%32.127.216.611.921.631.77
16.72
23.41
30.1
36.79
43.48
50.17
24W3133.55-1.25-3.59%35.733.116.612.131.982
16.74
23.43
30.13
36.82
43.52
50.22
24W3034.8-4.25-10.9%39.233.816.612.342.022.08
16.75
23.45
30.16
36.86
43.56
50.26
24W2939.05-0.95-2.38%40.9539.0516.612.442.332.33
16.77
23.47
30.18
36.89
43.59
50.3
24W2840-3.35-7.73%43.838.8516.612.612.322.38
16.78
23.49
30.21
36.92
43.63
50.34
24W2743.35+3.35+8.38%46.839.5516.612.792.352.58
16.8
23.51
30.23
36.95
43.67
50.39
24W2640+0.15+0.38%41.337.9516.812.462.262.38
16.81
23.53
30.26
36.98
43.71
50.43
24W2539.85+0.1+0.25%40.738.1516.812.412.262.36
16.88
23.63
30.38
37.13
43.88
50.63
24W2439.75-0.55-1.36%42.4538.8516.812.512.292.35
16.94
23.72
30.49
37.27
44.05
50.82
24W2340.3+6.6+19.6%43.133.5516.812.531.972.37
17.01
23.81
30.61
37.41
44.22
51.02
24W2233.7-0.3-0.88%35.1533.1516.812.061.941.97
17.07
23.9
30.73
37.56
44.39
51.21
24W2134-1.3-3.68%37.632.816.812.191.911.98
17.14
23.99
30.85
37.7
44.56
51.41
24W2035.3+3.95+12.6%37.732.516.812.191.892.05
17.2
24.08
30.96
37.85
44.73
51.61
24W1931.35+2.2+7.55%31.3528.4516.811.821.651.82
17.27
24.17
31.08
37.99
44.9
51.8
24W1829.15+0.45+1.57%29.7528.9516.811.721.671.68
17.33
24.27
31.2
38.13
45.07
52
24W1728.7+0.15+0.53%29.252816.811.681.611.65
17.4
24.36
31.32
38.28
45.24
52.2
24W1628.55-3.8-11.7%32.3528.216.811.851.611.63
17.46
24.45
31.43
38.42
45.41
52.39
24W1532.35-0.65-1.97%33.9532.316.811.941.841.85
17.53
24.54
31.55
38.56
45.58
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1433-1.15-3.37%34.3532.916.811.951.871.88
17.59
24.63
31.67
38.71
45.75
52.78
24W1334.15-2.75-7.45%37.2534.0517.662.111.931.93
17.66
24.72
31.79
38.85
45.92
52.98
24W1236.9+2.05+5.88%38.934.517.662.211.962.09
17.62
24.67
31.72
38.77
45.82
52.87
24W1134.85+2.55+7.89%35.3532.317.662.011.841.98
17.59
24.62
31.66
38.69
45.73
52.76
24W1032.3-1.8-5.28%35.632.317.662.031.841.84
17.55
24.57
31.59
38.61
45.63
52.65
24W0934.1-0.45-1.3%35.9534.117.662.051.951.95
17.52
24.52
31.53
38.53
45.54
52.55
24W0834.55+0.05+0.14%35.2533.717.662.021.931.98
17.48
24.47
31.46
38.45
45.45
52.44
24W0734.5+1.2+3.6%34.6532.3517.661.991.851.98
17.44
24.42
31.4
38.37
45.35
52.33
24W0633.3-0.6-1.77%33.93317.661.951.91.91
17.41
24.37
31.33
38.3
45.26
52.22
24W0533.9-0.8-2.31%35.733.917.662.061.951.95
17.37
24.32
31.27
38.22
45.16
52.11
24W0434.7-0.3-0.86%36.334.717.662.0922
17.33
24.27
31.2
38.14
45.07
52
24W0335-0.65-1.82%37.634.617.662.1722.02
17.3
24.22
31.14
38.06
44.98
51.9
24W0235.65-3.4-8.71%39.935.617.662.312.062.07
17.26
24.17
31.07
37.98
44.88
51.79
24W0139.05-1.4-3.46%4138.817.662.382.252.27
17.23
24.12
31.01
37.9
44.79
51.68
23W5240.45-1.6-3.8%42.4540.417.192.472.352.35
17.19
24.07
30.94
37.82
44.69
51.57
23W5142.05+0.35+0.84%45.541.6517.192.652.422.45
17.19
24.06
30.94
37.81
44.69
51.56
23W5041.7+0.95+2.33%42.340.217.192.462.342.43
17.19
24.06
30.93
37.81
44.68
51.56
23W4940.75-1.4-3.32%43.340.317.192.522.352.37
17.18
24.06
30.93
37.8
44.68
51.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4842.15+0.95+2.31%43.140.0517.192.512.332.45
17.18
24.05
30.93
37.8
44.67
51.54
23W4741.2+3.15+8.28%43.538.317.192.532.232.4
17.18
24.05
30.92
37.79
44.66
51.54
23W4638.05+0.3+0.79%38.737.0517.192.252.162.22
17.18
24.05
30.92
37.79
44.66
51.53
23W4537.75-2.05-5.15%41.237.517.192.42.182.2
17.17
24.04
30.91
37.78
44.65
51.52
23W4439.8+0.3+0.76%40.838.417.192.382.242.32
17.17
24.04
30.91
37.78
44.65
51.51
23W4339.5+0.15+0.38%41.639.317.192.422.292.3
17.17
24.04
30.9
37.77
44.64
51.51
23W4239.35-3.65-8.49%42.739.1517.192.492.282.29
17.17
24.03
30.9
37.77
44.63
51.5
23W4143-1-2.27%44.642.117.192.62.452.51
17.16
24.03
30.9
37.76
44.63
51.49
23W4044-0.75-1.68%45.7543.117.192.672.512.56
17.16
24.03
30.89
37.76
44.62
51.49
23W3944.75-0.2-0.44%45.9543.8517.162.682.562.61
17.16
24.02
30.89
37.75
44.62
51.48
23W3844.95-3.3-6.84%4843.6517.162.822.562.64
17.05
23.86
30.68
37.5
44.32
51.14
23W3748.25+1.6+3.43%48.545.8517.162.862.712.85
16.93
23.71
30.48
37.25
44.02
50.8
23W3646.65-1.9-3.91%54.146.0517.163.222.742.77
16.82
23.55
30.27
37
43.73
50.46
23W3548.55-1.15-2.31%50.148.0517.1632.882.91
16.7
23.39
30.07
36.75
43.43
50.11
23W3449.7-1.2-2.36%51.849.417.163.122.983
16.59
23.23
29.86
36.5
43.14
49.77
23W3350.9+0.2+0.39%52.848.5517.163.22.953.09
16.48
23.07
29.66
36.25
42.84
49.43
23W3250.7-4.8-8.65%57.149.5517.163.493.033.1
16.36
22.91
29.45
36
42.54
49.09
23W3155.5-4.8-7.96%6154.817.163.753.373.42
16.25
22.75
29.25
35.75
42.25
48.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3060.3-1.7-2.74%62.658.517.163.883.633.74
16.14
22.59
29.04
35.5
41.95
48.41
23W2962-4.6-6.91%71.36017.164.453.743.87
16.02
22.43
28.84
35.25
41.66
48.06
23W2866.6-2.7-3.9%71.765.217.164.514.14.19
15.91
22.27
28.63
35
41.36
47.72
23W2769.3-0.1-0.14%74.168.217.164.694.324.39
15.79
22.11
28.43
34.75
41.06
47.38
23W2669.4-3.7-5.06%72.667.615.684.634.314.43
15.68
21.95
28.22
34.5
40.77
47.04
23W2573.1-1.4-1.88%79.872.515.685.084.624.66
15.7
21.98
28.26
34.54
40.82
47.1
23W2474.5+7+10.4%7867.115.684.964.274.74
15.72
22
28.29
34.58
40.86
47.15
23W2367.5+1.8+2.74%76.565.515.684.864.164.29
15.74
22.03
28.32
34.62
40.91
47.21
23W2265.7+3.1+4.95%6862.615.684.323.974.17
15.75
22.06
28.36
34.66
40.96
47.26
23W2162.6-3-4.57%67.562.515.684.283.963.97
15.77
22.08
28.39
34.7
41.01
47.32
23W2065.6-1-1.5%69.463.115.684.3944.15
15.79
22.11
28.42
34.74
41.06
47.37
23W1966.6+1.2+1.83%70.661.215.684.473.874.21
15.81
22.13
28.46
34.78
41.1
47.43
23W1865.4-6.3-8.79%73.265.415.684.624.134.13
15.83
22.16
28.49
34.82
41.15
47.48
23W1771.7+9.1+14.5%72.261.215.684.563.864.52
15.85
22.18
28.52
34.86
41.2
47.54
23W1662.6-5.9-8.61%7661.415.684.793.873.95
15.86
22.21
28.56
34.9
41.25
47.59
23W1568.5+3.4+5.22%68.564.215.684.314.044.31
15.88
22.24
28.59
34.94
41.3
47.65
23W1465.1+2.6+4.16%66.46215.684.183.94.09
15.9
22.26
28.62
34.98
41.34
47.7
23W1362.5+1.5+2.46%64.960.115.924.083.783.93
15.92
22.29
28.66
35.02
41.39
47.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1261+8.2+15.5%65.552.615.924.143.323.85
15.83
22.16
28.49
34.83
41.16
47.49
23W1152.8-2.7-4.86%5549.9515.923.493.173.35
15.74
22.04
28.33
34.63
40.92
47.22
23W1055.5+8.4+17.8%5847.215.923.713.023.55
15.65
21.91
28.17
34.43
40.69
46.95
23W0947.1-0.75-1.57%52.246.5515.923.352.993.03
15.56
21.78
28.01
34.23
40.46
46.68
23W0847.85-3.15-6.18%5146.215.923.32.993.09
15.47
21.66
27.85
34.03
40.22
46.41
23W0751+10.3+25.3%5140.6515.923.322.643.32
15.38
21.53
27.68
33.84
39.99
46.14
23W0640.7+1.7+4.36%42.8538.515.922.82.522.66
15.29
21.41
27.52
33.64
39.75
45.87
23W0539+11.55+42.1%39.727.815.922.611.832.57
15.2
21.28
27.36
33.44
39.52
45.6
23W0327.45+1.1+4.17%27.82615.921.841.721.82
15.11
21.15
27.2
33.24
39.29
45.33
23W0226.35-0.8-2.95%28.526.0515.921.91.731.75
15.02
21.03
27.04
33.04
39.05
45.06
23W0127.15+3.35+14.1%27.8523.8515.921.871.61.82
14.93
20.9
26.87
32.85
38.82
44.79
22W5323.8-0.4-1.65%25.0523.3514.841.691.571.6
14.84
20.78
26.71
32.65
38.58
44.52
22W5224.2-2.3-8.68%26.524.1514.841.791.631.64
14.8
20.72
26.63
32.55
38.47
44.39
22W5126.5+0.7+2.71%27.6525.914.841.871.761.8
14.75
20.66
26.56
32.46
38.36
44.26
22W5025.8-1.05-3.91%28.525.514.841.941.731.75
14.71
20.6
26.48
32.36
38.25
44.13
22W4926.85+1.65+6.55%27.325.3514.841.861.731.83
14.67
20.53
26.4
32.27
38.14
44
22W4825.2+1.6+6.78%26.6523.2514.841.821.591.72
14.62
20.47
26.32
32.17
38.02
43.87
22W4723.6+0.15+0.64%24.923.514.841.711.611.62
14.58
20.41
26.25
32.08
37.91
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4623.45+1+4.45%24.121.7514.841.661.51.61
14.54
20.35
26.17
31.98
37.8
43.62
22W4522.45+1.5+7.16%22.821.214.841.571.461.55
14.5
20.29
26.09
31.89
37.69
43.49
22W4420.95+0.25+1.21%22.0520.9514.841.531.451.45
14.45
20.23
26.01
31.8
37.58
43.36
22W4320.7+0.1+0.49%22.3519.714.841.551.371.44
14.41
20.17
25.94
31.7
37.46
43.23
22W4220.6-1.8-8.04%21.719.1514.841.511.331.43
14.37
20.11
25.86
31.61
37.35
43.1
22W4122.4+1.5+7.18%23.6520.514.841.651.431.56
14.32
20.05
25.78
31.51
37.24
42.97
22W4020.9-1.75-7.73%22.519.8514.281.581.391.46
14.28
19.99
25.7
31.42
37.13
42.84
22W3922.65-0.15-0.66%23.6522.214.281.661.561.59
14.26
19.97
25.68
31.38
37.09
42.79
22W3822.8-0.65-2.77%24.1522.514.281.691.581.6
14.25
19.95
25.65
31.35
37.05
42.75
22W3723.45-0.15-0.64%2422.1514.281.691.561.65
14.23
19.93
25.62
31.31
37.01
42.7
22W3623.6-2.3-8.88%25.7523.5514.281.811.661.66
14.22
19.91
25.59
31.28
36.97
42.66
22W3525.9-0.45-1.71%26.724.7514.281.881.741.82
14.2
19.88
25.57
31.25
36.93
42.61
22W3426.35+0.4+1.54%27.32514.281.921.761.86
14.19
19.86
25.54
31.21
36.89
42.56
22W3325.95-3.7-12.5%30.225.614.282.131.811.83
14.17
19.84
25.51
31.18
36.85
42.52
22W3229.65+0.15+0.51%30.726.614.282.171.882.09
14.16
19.82
25.48
31.15
36.81
42.47
22W3129.5+2.6+9.67%3025.814.282.121.822.09
14.14
19.8
25.45
31.11
36.77
42.42
22W3026.9+0.65+2.48%28.7526.0514.282.041.841.9
14.13
19.78
25.43
31.08
36.73
42.38
22W2926.25-2.1-7.41%28.6524.2514.282.031.721.86
14.11
19.76
25.4
31.04
36.69
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2828.35+2.45+9.46%32.525.9514.282.311.842.01
14.1
19.73
25.37
31.01
36.65
42.29
22W2725.9+2+8.37%26.723.314.081.91.651.84
14.08
19.71
25.34
30.98
36.61
42.24
22W2623.9-0.4-1.65%26.22214.081.861.561.7
14.1
19.74
25.38
31.02
36.66
42.3
22W2524.3-4.1-14.4%30.32414.082.151.71.72
14.12
19.77
25.42
31.06
36.71
42.36
22W2428.4+6.8+31.5%28.422.0514.082.011.562.01
14.14
19.8
25.45
31.11
36.76
42.42
22W2321.6+0.8+3.85%22.220.614.081.571.451.53
14.16
19.82
25.49
31.15
36.82
42.48
22W2220.8+0.7+3.48%20.8518.0514.081.471.271.47
14.18
19.85
25.52
31.2
36.87
42.54
22W2120.1+5.35+36.3%2115.514.081.481.091.42
14.2
19.88
25.56
31.24
36.92
42.6
22W2014.75+3.3+28.8%14.8511.2514.081.040.791.04
14.22
19.91
25.6
31.28
36.97
42.66
22W1911.45-0.45-3.78%1211.3514.080.840.80.8
14.24
19.94
25.63
31.33
37.02
42.72
22W1811.9-0.6-4.8%12.411.414.080.870.80.83
14.26
19.96
25.67
31.37
37.08
42.78
22W1712.5+0.05+0.4%13.051214.080.910.840.88
14.28
19.99
25.7
31.42
37.13
42.84
22W1612.45-0.85-6.39%13.212.414.080.920.870.87
14.3
20.02
25.74
31.46
37.18
42.9
22W1513.3-0.5-3.62%13.913.0514.080.970.910.93
14.32
20.05
25.78
31.5
37.23
42.96
22W1413.8-0.15-1.08%14.813.6514.341.030.950.96
14.34
20.08
25.81
31.55
37.28
43.02
22W1313.95+0.3+2.2%15.313.3514.341.070.940.98
14.28
19.99
25.7
31.41
37.12
42.83
22W1213.65+0.1+0.74%13.812.914.340.970.910.96
14.21
19.9
25.58
31.27
36.95
42.64
22W1113.55-1.65-10.9%15.0513.414.341.060.950.96
14.15
19.81
25.47
31.12
36.78
42.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1015.2+0.1+0.66%15.8515.1514.341.131.081.08
14.08
19.72
25.35
30.98
36.62
42.25
22W0915.1-1.1-6.79%16.2514.7514.341.161.051.08
14.02
19.63
25.23
30.84
36.45
42.06
22W0816.2+0.1+0.62%16.515.614.341.181.121.16
13.96
19.54
25.12
30.7
36.28
41.86
22W0716.1+1.55+10.7%16.514.814.341.191.071.16
13.89
19.45
25
30.56
36.12
41.67
22W0514.55-0.05-0.34%14.951414.341.081.011.05
13.83
19.36
24.89
30.42
35.95
41.48
22W0414.600%15.714.614.341.141.061.06
13.76
19.27
24.77
30.28
35.78
41.29
22W0314.6-1-6.41%15.9514.2514.341.161.041.07
13.7
19.18
24.66
30.14
35.62
41.1
22W0215.6-1.55-9.04%17.815.5514.341.311.141.14
13.63
19.09
24.54
30
35.45
40.9
22W0117.15+0.75+4.57%18.3516.413.571.351.211.26
13.57
19
24.43
29.85
35.28
40.71
21W5216.4-0.7-4.09%17.7516.2513.571.321.211.22
13.46
18.84
24.23
29.61
35
40.38
21W5117.1+0.2+1.18%19.4516.313.571.461.221.28
13.35
18.69
24.03
29.37
34.71
40.05
21W5016.9+2.5+17.4%18.2514.1513.571.381.071.28
13.24
18.54
23.83
29.13
34.42
39.72
21W4914.4+0.5+3.6%14.7513.613.571.121.041.1
13.13
18.38
23.63
28.89
34.14
39.39
21W4813.9-1.65-10.6%16.313.8513.571.251.061.07
13.02
18.23
23.44
28.64
33.85
39.06
21W4715.55+1.8+13.1%15.8513.813.571.231.071.2
12.91
18.07
23.24
28.4
33.57
38.73
21W4613.75-0.2-1.43%14.913.613.571.161.061.07
12.8
17.92
23.04
28.16
33.28
38.4
21W4513.95-0.15-1.06%14.4513.1513.571.141.041.1
12.69
17.77
22.84
27.92
32.99
38.07
21W4414.1+1.3+10.2%14.312.713.571.141.011.12
12.58
17.61
22.64
27.68
32.71
37.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4312.8+0.3+2.4%13.0512.413.571.050.991.03
12.47
17.46
22.45
27.43
32.42
37.41
21W4212.5-0.15-1.19%12.712.213.571.030.991.01
12.36
17.3
22.25
27.19
32.14
37.08
21W4112.65+0.1+0.8%12.812.0513.571.040.981.03
12.25
17.15
22.05
26.95
31.85
36.75
21W4012.55-0.55-4.2%13.4512.5512.141.111.031.03
12.14
17
21.85
26.71
31.56
36.42
21W3913.1+0.25+1.95%13.512.412.141.121.031.08
12.08
16.91
21.74
26.57
31.4
36.23