≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / 本淨比河流圖(周)

2258 鴻華先進-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.6-0.1-0.33%0.98%30.330.630.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180550萬981.84張/筆30.534.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225695.7萬1401.61張/筆30.9-0.3 (-0.97%)

連續漲跌: 連4跌  ( -1.25元 / -3.94%)

財報評分: 最新36分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

• 鴻華先進-創受邀參加福邦證券舉辦之法說會 (公告訊息 06/18 16:02)

2258 鴻華先進-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.76)		最低
PBR
(3.36)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W3930.5-1.25-3.94%31.530.36.514.844.654.69
19.53
23.44
27.34
31.25
35.15
39.06
26W3831.75+1.2+3.93%31.7529.86.514.884.584.88
19.53
23.44
27.34
31.25
35.15
39.06
26W3730.55+0.25+0.83%32.0530.16.514.924.624.69
19.53
23.44
27.34
31.25
35.15
39.06
26W3630.3-1-3.19%31.55306.514.854.614.65
19.53
23.44
27.34
31.25
35.15
39.06
26W3531.3-0.7-2.19%32.0530.956.514.924.754.81
19.53
23.44
27.34
31.25
35.15
39.06
26W3432+0.5+1.59%32.3530.956.514.974.754.92
19.53
23.44
27.34
31.25
35.15
39.06
26W3331.5+1.65+5.53%32.429.556.514.984.544.84
19.53
23.44
27.34
31.25
35.15
39.06
26W3229.85-2.15-6.72%31.7529.356.514.884.514.59
19.53
23.44
27.34
31.25
35.15
39.06
26W3132-0.05-0.16%32.5531.16.5154.784.92
19.53
23.44
27.34
31.25
35.15
39.06
26W3032.05-0.05-0.16%32.9530.96.515.064.754.92
19.53
23.44
27.34
31.25
35.15
39.06
26W2932.1+0.3+0.94%32.8530.756.515.054.724.93
19.53
23.44
27.34
31.25
35.15
39.06
26W2831.8-1.1-3.34%33.131.76.515.084.874.88
19.53
23.44
27.34
31.25
35.15
39.06
26W2732.9+1.35+4.28%33.5531.56.515.154.845.05
19.53
23.44
27.34
31.25
35.15
39.06
26W2631.55-1.45-4.39%3531.556.515.344.814.81
19.68
23.61
27.55
31.48
35.42
39.35
26W2533+2.35+7.67%33.330.96.515.044.684.99
19.82
23.78
27.75
31.71
35.68
39.64
26W2430.65-0.65-2.08%31.629.56.514.754.434.61
19.97
23.96
27.95
31.95
35.94
39.93
26W2331.3+1.15+3.81%3430.36.515.074.524.67
20.11
24.13
28.16
32.18
36.2
40.22
26W2230.15-0.25-0.82%31.4528.46.514.664.214.47
20.26
24.31
28.36
32.41
36.46
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.76)		最低
PBR
(3.36)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W2130.4+3+10.9%30.525.86.514.483.794.47
20.4
24.48
28.56
32.64
36.72
40.8
26W2027.4-1.3-4.53%29.3527.356.514.293.994
20.55
24.66
28.77
32.88
36.99
41.1
26W1928.7+0.25+0.88%29.827.36.514.323.964.16
20.69
24.83
28.97
33.11
37.25
41.39
26W1828.45-0.95-3.23%29.328.056.514.224.044.1
20.84
25.01
29.17
33.34
37.51
41.68
26W1729.4+1.1+3.89%30.828.156.514.44.024.2
20.98
25.18
29.38
33.57
37.77
41.97
26W1628.3+0.55+1.98%29.7276.514.223.834.02
21.13
25.36
29.58
33.81
38.03
42.26
26W1527.75+0.45+1.65%28.526.76.514.023.773.91
21.27
25.53
29.78
34.04
38.29
42.55
26W1427.3-1.7-5.86%28.3267.143.963.643.82
21.42
25.7
29.99
34.27
38.56
42.84
26W1329-1.9-6.15%31.2528.657.144.353.994.04
21.55
25.86
30.17
34.48
38.79
43.1
26W1230.9-1.35-4.19%32.830.257.144.544.194.28
21.67
26.01
30.34
34.68
39.02
43.35
26W1132.25-3.55-9.92%3532.27.144.824.434.44
21.8
26.16
30.52
34.88
39.24
43.6
26W1035.8-3.8-9.6%39.635.17.145.424.84.9
21.93
26.32
30.7
35.09
39.47
43.86
26W0939.6+0.1+0.25%40.45397.145.55.35.39
22.06
26.47
30.88
35.29
39.7
44.12
26W0739.5+2+5.33%39.637.77.145.355.15.34
22.18
26.62
31.06
35.5
39.93
44.37
26W0637.5-0.85-2.22%38.437.257.145.165.015.04
22.31
26.78
31.24
35.7
40.16
44.62
26W0538.35-0.65-1.67%39.4387.145.275.085.13
22.44
26.93
31.42
35.9
40.39
44.88
26W0439-0.6-1.52%39.5538.27.145.265.085.18
22.57
27.08
31.59
36.11
40.62
45.14
26W0339.6-0.95-2.34%40.8539.557.145.45.235.23
22.7
27.23
31.77
36.31
40.85
45.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.76)		最低
PBR
(3.36)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W0240.55-2.05-4.81%43.339.97.145.695.245.33
22.82
27.39
31.95
36.52
41.08
45.64
26W0142.6-0.8-1.84%44.0541.67.655.765.445.57
22.95
27.54
32.13
36.72
41.31
45.9
25W5243.4+3.9+9.87%44.2540.17.655.745.25.63
23.15
27.78
32.4
37.03
41.66
46.29
25W5139.5+0.65+1.67%40.4537.77.655.24.855.08
23.34
28.01
32.68
37.35
42.02
46.68
25W5038.85-1.15-2.87%4038.67.655.14.924.95
23.54
28.25
32.95
37.66
42.37
47.08
25W4940-0.45-1.11%40.539.47.655.124.985.06
23.73
28.48
33.23
37.98
42.72
47.47
25W4840.45-0.35-0.86%42.739.957.655.355.015.07
23.93
28.72
33.5
38.29
43.08
47.86
25W4740.8-2.7-6.21%4439.157.655.474.875.07
24.13
28.95
33.78
38.6
43.43
48.25
25W4643.5+3.7+9.3%43.8387.655.44.695.37
24.32
29.19
34.05
38.92
43.78
48.65
25W4539.8-0.6-1.49%4138.37.655.024.694.87
24.52
29.42
34.33
39.23
44.13
49.04
25W4440.4+1.55+3.99%41.738.457.655.064.674.9
24.72
29.66
34.6
39.54
44.49
49.43
25W4338.85+0.65+1.7%39.638.27.654.774.64.68
24.91
29.89
34.88
39.86
44.84
49.82
25W4238.2-1.55-3.9%39.7537.47.654.754.474.56
25.11
30.13
35.15
40.17
45.19
50.22
25W4139.75+0.4+1.02%40.439.37.654.794.664.71
25.3
30.36
35.43
40.49
45.55
50.61
25W4039.35+0.35+0.9%40.4398.54.754.594.63
25.5
30.6
35.7
40.8
45.9
51
25W3939+0.4+1.04%39.738.458.54.644.54.56
25.64
30.77
35.9
41.03
46.15
51.28
25W3838.6-0.8-2.03%39.738.358.54.624.464.49
25.78
30.94
36.09
41.25
46.41
51.56
25W3739.4+0.15+0.38%39.538.658.54.574.474.56
25.92
31.11
36.29
41.48
46.66
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.76)		最低
PBR
(3.36)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W3639.25-0.15-0.38%39.65398.54.564.494.52
26.06
31.28
36.49
41.7
46.91
52.13
25W3539.4+0.9+2.34%40.1538.58.54.64.414.51
26.2
31.44
36.69
41.93
47.17
52.41
25W3438.5-1.5-3.75%40.0538.28.54.564.354.38
26.34
31.61
36.88
42.15
47.42
52.69
25W3340-0.25-0.62%40.539.858.54.594.514.53
26.49
31.78
37.08
42.38
47.67
52.97
25W3240.25-0.85-2.07%42.55408.54.794.514.54
26.63
31.95
37.28
42.6
47.93
53.25
25W3141.1+0.4+0.98%44.239.58.54.954.434.61
26.77
32.12
37.47
42.83
48.18
53.53
25W3040.7-0.85-2.05%41.639.958.54.644.454.54
26.91
32.29
37.67
43.05
48.43
53.82
25W2941.55-0.5-1.19%42.741.48.54.744.594.61
27.05
32.46
37.87
43.28
48.69
54.1
25W2842.05+0.25+0.6%42.440.38.54.684.454.64
27.19
32.63
38.06
43.5
48.94
54.38
25W2741.8-1.35-3.13%44.741.89.114.914.594.59
27.33
32.8
38.26
43.73
49.19
54.66
25W2643.15+2.75+6.81%43.838.859.114.794.254.72
27.42
32.9
38.38
43.87
49.35
54.84
25W2540.4+0.4+1%41.839.49.114.564.34.41
27.51
33.01
38.51
44.01
49.51
55.01
25W2440-2.1-4.99%42.2409.114.594.354.35
27.59
33.11
38.63
44.15
49.67
55.19
25W2342.1-2.25-5.07%44.441.79.114.814.524.56
27.68
33.22
38.75
44.29
49.83
55.36
25W2244.35+3.55+8.7%46.340.39.1154.354.79
27.77
33.32
38.88
44.43
49.98
55.54
25W2140.8+0.5+1.24%42.1539.459.114.544.254.39
27.86
33.43
39
44.57
50.14
55.71
25W2040.3+0.45+1.13%41.539.459.114.464.244.33
27.94
33.53
39.12
44.71
50.3
55.89
25W1939.85+0.05+0.13%41.538.359.114.444.14.26
28.03
33.64
39.24
44.85
50.46
56.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.76)		最低
PBR
(3.36)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W1839.8+1.1+2.84%40.2538.89.114.294.144.25
28.12
33.74
39.37
44.99
50.61
56.24
25W1738.7-1.45-3.61%40.1538.29.114.274.064.12
28.21
33.85
39.49
45.13
50.77
56.41
25W1640.15+1.8+4.69%42.5537.29.114.513.944.26
28.29
33.95
39.61
45.27
50.93
56.59
25W1538.35-5.15-11.8%39.1531.759.114.143.364.05
28.38
34.06
39.74
45.41
51.09
56.76
25W1443.5-1.55-3.44%43.942.29.494.634.454.58
28.47
34.16
39.86
45.55
51.25
56.94
25W1345.05-4.55-9.17%49.744.79.495.224.74.73
28.54
34.25
39.96
45.67
51.38
57.09
25W1249.6+3.5+7.59%51.346.059.495.384.835.2
28.62
34.34
40.07
45.79
51.52
57.24
25W1146.100%47.845.19.4954.724.82
28.7
34.43
40.17
45.91
51.65
57.39
25W1046.1-1.6-3.35%4846.059.495.014.84.81
28.77
34.52
40.28
46.03
51.79
57.54
25W0947.7-2.15-4.31%49.947.79.495.194.964.96
28.84
34.61
40.38
46.15
51.92
57.69
25W0849.85-1.05-2.06%51.748.99.495.365.075.17
28.92
34.7
40.49
46.27
52.06
57.84
25W0750.9+0.95+1.9%52.748.39.495.4555.27
28.99
34.79
40.59
46.39
52.19
57.99
25W0649.95+3.5+7.53%50.2459.495.184.645.15
29.07
34.88
40.7
46.51
52.33
58.14
25W0446.45-1.8-3.73%48469.494.944.734.78
29.14
34.97
40.8
46.63
52.46
58.29
25W0348.25+4.2+9.53%48.65429.494.994.314.95
29.22
35.06
40.91
46.75
52.6
58.44
25W0244.05-0.75-1.67%4642.89.494.714.384.51
29.29
35.15
41.01
46.87
52.73
58.59
25W0144.8+3.95+9.67%45.1540.759.794.614.164.58
29.37
35.24
41.12
46.99
52.87
58.74
24W5240.85+0.7+1.74%42.75409.794.354.074.16
29.48
35.38
41.28
47.17
53.07
58.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.76)		最低
PBR
(3.36)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W5140.15+0.1+0.25%4139.659.794.164.024.07
29.6
35.52
41.43
47.35
53.27
59.19
24W5040.05-1-2.44%41.4539.69.794.1944.04
29.71
35.65
41.59
47.53
53.48
59.42
24W4941.05-0.45-1.08%42.340.99.794.264.114.13
29.82
35.79
41.75
47.72
53.68
59.64
24W4841.5+0.8+1.97%42.4539.959.794.2544.16
29.94
35.92
41.91
47.9
53.88
59.87
24W4740.7+0.2+0.49%41.239.659.794.113.964.06
30.05
36.06
42.07
48.08
54.09
60.1
24W4640.5-2.45-5.7%42.739.79.794.253.954.03
30.16
36.19
42.23
48.26
54.29
60.32
24W4542.95+0.8+1.9%4341.959.794.264.164.26
30.27
36.33
42.38
48.44
54.49
60.55
24W4442.15-1.45-3.33%43.9541.659.794.344.114.16
30.39
36.47
42.54
48.62
54.7
60.78
24W4343.600%44.4542.99.794.374.224.29
30.5
36.6
42.7
48.8
54.9
61
24W4243.6-1.6-3.54%45.441.859.794.454.14.27
30.61
36.74
42.86
48.98
55.1
61.23
24W4145.200%47.344.89.794.624.374.41
30.73
36.87
43.02
49.16
55.31
61.45
24W4045.2-1.95-4.14%47.3545.210.284.614.44.4
30.84
37.01
43.18
49.34
55.51
61.68
24W3947.15+1.15+2.5%47.244.910.284.584.364.58
30.91
37.09
43.27
49.45
55.63
61.81
24W3846+5.8+14.4%46.8540.2510.284.543.94.46
30.97
37.17
43.36
49.56
55.75
61.95
24W3740.2-0.05-0.12%40.338.4510.283.93.723.89
31.04
37.25
43.46
49.66
55.87
62.08
24W3640.25-1.55-3.71%42.239.4510.284.073.83.88
31.11
37.33
43.55
49.77
55.99
62.21
24W3541.8+0.65+1.58%42.5541.0510.284.13.954.02
31.17
37.41
43.64
49.88
56.11
62.34
24W3441.1500%42.240.210.284.053.863.95
31.24
37.49
43.73
49.98
56.23
62.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.76)		最低
PBR
(3.36)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W3341.15+0.9+2.24%42.539.9510.284.073.833.94
31.3
37.57
43.83
50.09
56.35
62.61
24W3240.25-4.15-9.35%43.2538.910.284.143.723.85
31.37
37.65
43.92
50.19
56.47
62.74
24W3144.4+0.55+1.25%45.7543.810.284.374.184.24
31.44
37.73
44.01
50.3
56.59
62.88
24W3043.85-0.25-0.57%44.943.210.284.284.114.18
31.5
37.81
44.11
50.41
56.71
63.01
24W2944.1-2.6-5.57%46.843.210.284.454.114.19
31.57
37.88
44.2
50.51
56.83
63.14
24W2846.7-0.1-0.21%47.2545.6510.284.484.334.43
31.64
37.96
44.29
50.62
56.95
63.27
24W2746.8-1.15-2.4%48.5546.1510.284.594.374.43
31.7
38.04
44.39
50.73
57.07
63.41
24W2647.95-0.75-1.54%50.447.9510.594.764.534.53
31.77
38.12
44.48
50.83
57.19
63.54
24W2548.7+3.95+8.83%49.9544.610.594.714.214.6
31.79
38.15
44.51
50.87
57.22
63.58
24W2444.75-1.35-2.93%46.144.610.594.354.214.22
31.81
38.17
44.54
50.9
57.26
63.62
24W2346.1+1.3+2.9%46.844.6510.594.414.214.34
31.83
38.2
44.57
50.93
57.3
63.66
24W2244.8+1+2.28%45.343.5510.594.274.14.22
31.85
38.22
44.59
50.96
57.34
63.71
24W2143.8-0.1-0.23%4543.3510.594.244.084.12
31.87
38.25
44.62
51
57.37
63.75
24W2043.9-0.4-0.9%44.743.410.594.24.084.13
31.89
38.27
44.65
51.03
57.41
63.79
24W1944.3+0.35+0.8%4543.5510.594.234.094.16
31.92
38.3
44.68
51.06
57.45
63.83
24W1843.95+1.5+3.53%44.242.5510.594.1544.13
31.94
38.32
44.71
51.1
57.49
63.87
24W1742.45+0.2+0.47%45.642.210.594.283.963.99
31.96
38.35
44.74
51.13
57.52
63.91
24W1642.25-1.45-3.32%45.641.7510.594.283.923.96
31.98
38.37
44.77
51.16
57.56
63.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.76)		最低
PBR
(3.36)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W1543.7+0.3+0.69%45.943.6510.594.34.094.1
32
38.4
44.8
51.2
57.6
64
24W1443.4-0.9-2.03%44.443.3510.594.164.064.07
32.02
38.42
44.83
51.23
57.63
64.04
24W1344.300%45.2543.7510.684.244.14.15
32.04
38.45
44.86
51.26
57.67
64.08
24W1244.3-1.3-2.85%45.6544.2510.684.264.134.14
32.12
38.54
44.96
51.39
57.81
64.23
24W1145.6+1.15+2.59%47.144.110.684.394.114.25
32.19
38.63
45.07
51.51
57.95
64.38
24W1044.45-1.85-4%47.2543.7510.684.394.074.13
32.27
38.72
45.18
51.63
58.08
64.54
24W0946.3+0.1+0.22%47.44510.684.44.174.29
32.34
38.81
45.28
51.75
58.22
64.69
24W0846.2+6.2+15.5%46.6540.0510.684.323.714.28
32.42
38.9
45.39
51.87
58.36
64.84
24W074000%40.339.610.683.723.663.69
32.5
39
45.5
52
58.49
64.99
24W0640-0.7-1.72%40.539.910.683.733.673.68
32.57
39.09
45.6
52.12
58.63
65.15
24W0540.7-2.85-6.54%43.740.3510.684.023.713.74
32.65
39.18
45.71
52.24
58.77
65.3
24W0443.55-0.2-0.46%44.343.3510.684.063.973.99
32.73
39.27
45.82
52.36
58.91
65.45
24W0343.75-0.7-1.57%44.743.3510.684.093.964
32.8
39.36
45.92
52.48
59.04
65.6
24W0244.45+0.35+0.79%45.444.110.684.144.024.06
32.88
39.45
46.03
52.6
59.18
65.76
24W0144.1-0.5-1.12%44.754410.684.074.014.01
32.95
39.54
46.14
52.73
59.32
65.91
23W5244.6+0.6+1.36%45.454411.014.1344.05
33.03
39.64
46.24
52.85
59.45
66.06
23W5144-2.75-5.88%46.743.811.014.243.984
33.03
39.64
46.24
52.85
59.45
66.06
23W5046.75-1.15-2.4%48.346.4511.014.394.224.25
33.03
39.64
46.24
52.85
59.45
66.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.76)		最低
PBR
(3.36)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W4947.9+1.6+3.46%49.746.411.014.514.214.35
33.03
39.64
46.24
52.85
59.45
66.06
23W4846.3-3.7-7.4%5043.9511.014.543.994.21
33.03
39.64
46.24
52.85
59.45
66.06
23W475000%50.445.511.014.584.134.54
33.03
39.64
46.24
52.85
59.45
66.06