≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 本淨比河流圖(周)

1516 川飛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1512.9+0.25+1.94%2.71%12.8513.212.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2431.02萬35367股/筆13.062.61131513.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3038.73萬44367張/筆12.97-0.2 (-1.53%)

連續漲跌: 連3跌→漲  ( +0.25元 / +1.94%)

財報評分: 最新45分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

• 川飛董事會決議通過新任營運長及副總經理案 (公告訊息 06/16 16:22)

• 川飛董事會委任總經理 (公告訊息 06/16 16:22)

• 川飛總經理異動 (公告訊息 06/08 16:13)

1516 川飛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3913.15-0.45-3.31%13.5512.855.032.692.552.61
5.03
7.04
9.05
11.07
13.08
15.09
26W3813.6-0.35-2.51%14.513.055.032.882.592.7
5.03
7.04
9.05
11.07
13.08
15.09
26W3713.95-0.4-2.79%14.7513.75.032.932.722.77
5.03
7.04
9.05
11.07
13.08
15.09
26W3614.35-0.4-2.71%14.613.85.032.92.742.85
5.03
7.04
9.05
11.07
13.08
15.09
26W3514.75-0.45-2.96%15.5145.033.082.782.93
5.03
7.04
9.05
11.07
13.08
15.09
26W3415.2+0.4+2.7%15.214.655.033.022.913.02
5.03
7.04
9.05
11.07
13.08
15.09
26W3314.8+0.3+2.07%15.4514.45.033.072.862.94
5.03
7.04
9.05
11.07
13.08
15.09
26W3214.5-0.8-5.23%16.214.25.033.222.822.88
5.03
7.04
9.05
11.07
13.08
15.09
26W3115.3-0.7-4.37%1614.75.033.182.923.04
5.03
7.04
9.05
11.07
13.08
15.09
26W3016-0.4-2.44%16.7515.55.033.333.083.18
5.03
7.04
9.05
11.07
13.08
15.09
26W2916.4-1.8-9.89%18.216.355.033.623.253.26
5.03
7.04
9.05
11.07
13.08
15.09
26W2818.2-0.6-3.19%18.6518.15.033.713.63.62
5.03
7.04
9.05
11.07
13.08
15.09
26W2718.8-0.5-2.59%19.35185.033.853.583.74
5.03
7.04
9.05
11.07
13.08
15.09
26W2619.3-1.2-5.85%20.5195.034.073.773.83
5.04
7.05
9.07
11.08
13.09
15.11
26W2520.5-1-4.65%21.520.45.034.264.054.07
5.04
7.06
9.08
11.09
13.11
15.13
26W2421.5+0.5+2.38%22.220.355.034.44.034.26
5.05
7.07
9.09
11.11
13.13
15.15
26W2321+0.3+1.45%21.6519.355.034.283.834.15
5.05
7.08
9.1
11.12
13.14
15.16
26W2220.7-0.05-0.24%21.720.555.034.294.064.09
5.06
7.09
9.11
11.13
13.16
15.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2120.75-1.15-5.25%22.320.65.034.44.074.1
5.07
7.09
9.12
11.15
13.17
15.2
26W2021.9+0.2+0.92%21.920.75.034.324.084.32
5.07
7.1
9.13
11.16
13.19
15.22
26W1921.7+0.25+1.17%22.2520.555.034.384.054.27
5.08
7.11
9.14
11.17
13.21
15.24
26W1821.45+1.1+5.41%21.4519.85.034.223.894.22
5.09
7.12
9.15
11.19
13.22
15.26
26W1720.35+0.65+3.3%20.9519.75.034.113.874
5.09
7.13
9.16
11.2
13.24
15.27
26W1619.7-0.8-3.9%20.819.65.034.083.843.86
5.1
7.14
9.18
11.21
13.25
15.29
26W1520.5+0.15+0.74%21.519.855.034.213.894.02
5.1
7.15
9.19
11.23
13.27
15.31
26W1420.35-0.1-0.49%2219.85.114.313.873.98
5.11
7.15
9.2
11.24
13.29
15.33
26W1320.45-1.8-8.09%22.520.055.114.43.924
5.12
7.16
9.21
11.25
13.3
15.34
26W1222.25-1.15-4.91%23.421.55.114.574.24.35
5.12
7.17
9.22
11.26
13.31
15.36
26W1123.4+0.8+3.54%26.05235.115.084.494.57
5.12
7.18
9.22
11.28
13.32
15.38
26W1022.6+0.55+2.49%23.5521.35.114.594.154.41
5.13
7.18
9.23
11.29
13.34
15.39
26W0922.05+0.9+4.26%22.120.355.114.33.964.29
5.14
7.19
9.24
11.3
13.35
15.4
26W0721.15-0.55-2.53%23.85215.114.644.094.11
5.14
7.2
9.25
11.31
13.36
15.42
26W0621.7-0.55-2.47%22.6521.155.114.44.114.22
5.14
7.2
9.26
11.32
13.38
15.44
26W0522.25+0.2+0.91%22.821.955.114.434.264.32
5.15
7.21
9.27
11.33
13.39
15.45
26W0422.05+0.1+0.46%2321.655.114.464.24.28
5.16
7.22
9.28
11.34
13.4
15.46
26W0321.95+0.7+3.29%22.6521.25.114.394.114.25
5.16
7.22
9.29
11.35
13.42
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0221.25-1.3-5.76%22.9520.45.114.443.954.11
5.16
7.23
9.3
11.36
13.43
15.5
26W0122.55-0.75-3.22%24.622.555.174.764.364.36
5.17
7.24
9.31
11.37
13.44
15.51
25W5223.3+1.35+6.15%23.9521.555.174.634.174.5
5.17
7.24
9.31
11.38
13.45
15.52
25W5121.95+1.9+9.48%22.6520.055.174.373.874.24
5.18
7.25
9.32
11.39
13.46
15.53
25W5020.05+0.05+0.25%2119.955.174.053.853.87
5.18
7.25
9.33
11.4
13.47
15.54
25W4920+0.05+0.25%20.319.855.173.913.833.86
5.19
7.26
9.33
11.41
13.48
15.56
25W4819.95+1.25+6.68%2118.655.174.053.593.84
5.19
7.26
9.34
11.42
13.49
15.57
25W4718.7+1.85+11%18.8516.55.173.633.183.6
5.19
7.27
9.35
11.42
13.5
15.58
25W4616.85+0.25+1.51%17.216.355.173.313.153.24
5.2
7.28
9.35
11.43
13.51
15.59
25W4516.6+0.3+1.84%17.4165.173.353.083.19
5.2
7.28
9.36
11.44
13.52
15.6
25W4416.3-2.45-13.1%18.8165.173.613.073.13
5.2
7.29
9.37
11.45
13.53
15.61
25W4318.75+0.05+0.27%19.517.955.173.743.453.6
5.21
7.29
9.38
11.46
13.54
15.63
25W4218.7+1.75+10.3%18.716.555.173.593.183.59
5.21
7.3
9.38
11.47
13.55
15.64
25W4116.95+1.65+10.8%19.515.45.173.742.953.25
5.22
7.3
9.39
11.48
13.56
15.65
25W4015.3+0.1+0.66%15.514.85.222.972.842.93
5.22
7.31
9.4
11.48
13.57
15.66
25W3915.2-0.75-4.7%15.8155.223.042.882.92
5.21
7.29
9.37
11.45
13.53
15.62
25W3815.95+1.55+10.8%16.2514.255.223.132.753.07
5.19
7.27
9.34
11.42
13.5
15.57
25W3714.4+0.35+2.49%14.413.955.222.782.72.78
5.18
7.25
9.32
11.39
13.46
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3614.05-0.05-0.35%14.513.85.222.812.672.72
5.16
7.23
9.29
11.36
13.42
15.48
25W3514.1-0.6-4.08%14.7514.055.222.872.732.74
5.15
7.21
9.26
11.32
13.38
15.44
25W3414.7+0.6+4.26%15.613.85.223.042.692.86
5.13
7.19
9.24
11.29
13.34
15.4
25W3314.1-0.1-0.7%14.3145.222.792.742.76
5.12
7.16
9.21
11.26
13.31
15.35
25W3214.2+0.05+0.35%14.4145.222.822.742.78
5.1
7.14
9.19
11.23
13.27
15.31
25W3114.15-0.3-2.08%14.6513.95.222.882.732.78
5.09
7.12
9.16
11.19
13.23
15.27
25W3014.45-1.7-10.5%15.8514.455.223.122.852.85
5.07
7.1
9.13
11.16
13.19
15.22
25W2916.15+1+6.6%16.1514.45.223.192.853.19
5.06
7.08
9.11
11.13
13.15
15.18
25W2815.15-0.3-1.94%15.815.155.223.1333
5.04
7.06
9.08
11.1
13.12
15.13
25W2715.45-0.6-3.74%16.515.355.033.283.053.07
5.03
7.04
9.05
11.07
13.08
15.09
25W2616.0500%16.4515.755.033.273.133.19
5.03
7.05
9.06
11.08
13.09
15.1
25W2516.05-1.6-9.07%17.8516.055.033.543.193.19
5.04
7.05
9.07
11.09
13.1
15.12
25W2417.65-4.55-20.5%21.9517.455.034.353.463.5
5.04
7.06
9.08
11.1
13.11
15.13
25W2322.2+0.1+0.45%22.520.555.034.464.074.4
5.05
7.07
9.09
11.11
13.13
15.15
25W2222.1+0.45+2.08%22.421.35.034.434.224.37
5.05
7.07
9.1
11.12
13.14
15.16
25W2121.65+3.1+16.7%22.3518.255.034.423.614.28
5.06
7.08
9.1
11.13
13.15
15.17
25W2018.55+0.55+3.06%18.717.455.033.693.453.66
5.06
7.09
9.11
11.14
13.16
15.19
25W1918+2.5+16.1%1814.955.033.552.953.55
5.07
7.09
9.12
11.15
13.17
15.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1815.5+1.1+7.64%15.613.955.033.082.753.06
5.07
7.1
9.13
11.16
13.19
15.21
25W1714.4+0.2+1.41%14.8513.955.032.932.752.84
5.08
7.11
9.14
11.17
13.2
15.23
25W1614.2-0.8-5.33%16.4513.95.033.242.742.79
5.08
7.11
9.15
11.18
13.21
15.24
25W1515-0.75-4.76%15.2513.15.0332.582.95
5.09
7.12
9.15
11.19
13.22
15.26
25W1415.75+0.6+3.96%15.7514.25.093.092.793.09
5.09
7.13
9.16
11.2
13.23
15.27
25W1315.15-1.65-9.82%16.514.85.093.242.912.97
5.09
7.13
9.17
11.2
13.24
15.28
25W1216.8+0.65+4.02%16.916.155.093.323.173.3
5.1
7.13
9.17
11.21
13.25
15.28
25W1116.15-1.1-6.38%17.4515.755.093.423.093.17
5.1
7.14
9.18
11.21
13.25
15.29
25W1017.25-0.1-0.58%17.516.955.093.433.323.38
5.1
7.14
9.18
11.22
13.26
15.3
25W0917.35-0.25-1.42%17.6517.255.093.463.383.4
5.1
7.14
9.18
11.23
13.27
15.31
25W0817.6+0.3+1.73%17.817.15.093.493.353.45
5.11
7.15
9.19
11.23
13.27
15.32
25W0717.3+0.05+0.29%17.817.25.093.493.373.39
5.11
7.15
9.19
11.24
13.28
15.32
25W0617.25+0.4+2.37%17.316.655.093.393.263.38
5.11
7.15
9.2
11.24
13.29
15.33
25W0416.85-0.05-0.3%16.9516.35.093.323.193.3
5.11
7.16
9.2
11.25
13.29
15.34
25W0316.9-0.05-0.29%17.4515.455.093.413.023.3
5.12
7.16
9.21
11.25
13.3
15.34
25W0216.95-0.85-4.78%18.116.95.093.543.33.31
5.12
7.16
9.21
11.26
13.31
15.35
25W0117.8-0.4-2.2%18.317.85.123.573.483.48
5.12
7.17
9.22
11.26
13.31
15.36
24W5218.2+0.1+0.55%18.6518.15.123.33.213.22
5.65
7.9
10.16
12.42
14.68
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5118.1+0.35+1.97%18.9517.95.123.072.92.93
6.17
8.64
11.11
13.58
16.04
18.51
24W5017.75-0.2-1.11%18.117.45.122.72.62.65
6.7
9.37
12.05
14.73
17.41
20.09
24W4917.95+0.15+0.84%19.4517.55.122.692.422.49
7.22
10.11
13
15.89
18.78
21.66
24W4817.8+0.6+3.49%19.0517.15.122.462.212.3
7.75
10.85
13.94
17.04
20.14
23.24
24W4717.2+0.15+0.88%17.216.75.122.082.022.08
8.27
11.58
14.89
18.2
21.51
24.82
24W4617.05-1.5-8.09%18.516.55.122.11.881.94
8.8
12.32
15.84
19.35
22.87
26.39
24W4518.55-1-5.12%19.8518.55.122.131.981.99
9.32
13.05
16.78
20.51
24.24
27.97
24W4419.55+0.15+0.77%20.5519.255.122.091.951.99
9.85
13.79
17.73
21.67
25.61
29.55
24W4319.4+0.85+4.58%21.15195.122.041.831.87
10.37
14.52
18.67
22.82
26.97
31.12
24W4218.55+0.2+1.09%18.918.055.121.731.661.7
10.9
15.26
19.62
23.98
28.34
32.7
24W4118.35-0.5-2.65%19.1518.255.121.681.61.61
11.42
15.99
20.56
25.13
29.7
34.27
24W4018.85-0.6-3.08%19.3518.711.951.621.561.58
11.95
16.73
21.51
26.29
31.07
35.85
24W3919.45+0.6+3.18%19.6518.7511.951.641.571.62
11.98
16.77
21.56
26.35
31.14
35.93
24W3818.85+0.2+1.07%19.618.6511.951.631.551.57
12
16.81
21.61
26.41
31.21
36.01
24W3718.65-1.15-5.81%20.2517.5511.951.681.461.55
12.03
16.84
21.66
26.47
31.28
36.09
24W3619.8-0.75-3.65%20.8519.711.951.731.631.64
12.06
16.88
21.71
26.53
31.35
36.18
24W3520.55-0.15-0.72%21.0520.411.951.741.691.7
12.09
16.92
21.75
26.59
31.42
36.26
24W3420.7+0.05+0.24%21.320.511.951.761.691.71
12.11
16.96
21.8
26.65
31.49
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3320.65-0.7-3.28%21.7520.0511.951.791.651.7
12.14
17
21.85
26.71
31.56
36.42
24W3221.35-1.15-5.11%22.0519.811.951.811.631.75
12.17
17.03
21.9
26.77
31.63
36.5
24W3122.5+0.15+0.67%23.621.711.951.941.781.85
12.19
17.07
21.95
26.83
31.71
36.58
24W3022.35-0.75-3.25%23.5521.511.951.931.761.83
12.22
17.11
22
26.89
31.78
36.66
24W2923.1-1.4-5.71%24.922.911.952.031.871.89
12.25
17.15
22.05
26.95
31.85
36.75
24W2824.5+0.1+0.41%26.0523.911.952.121.952
12.28
17.19
22.1
27.01
31.92
36.83
24W2724.4-0.3-1.21%25.12411.952.041.951.98
12.3
17.22
22.15
27.07
31.99
36.91
24W2624.7+0.65+2.7%25.6523.812.332.081.932
12.33
17.26
22.19
27.13
32.06
36.99
24W2524.05+0.15+0.63%24.72312.332.011.871.95
12.31
17.23
22.16
27.08
32
36.93
24W2423.9+0.2+0.84%24.422.8512.331.991.861.94
12.29
17.2
22.12
27.03
31.95
36.87
24W2323.7-0.75-3.07%24.4522.712.331.991.851.93
12.27
17.17
22.08
26.99
31.9
36.8
24W2224.45-1.35-5.23%29.923.7512.332.441.942
12.25
17.15
22.04
26.94
31.84
36.74
24W2125.8+5.95+30%26.9519.912.332.21.632.11
12.23
17.12
22.01
26.9
31.79
36.68
24W2019.85+0.8+4.2%20.518.812.331.681.541.63
12.21
17.09
21.97
26.85
31.73
36.62
24W1919.05-1.2-5.93%20.218.912.331.661.551.56
12.18
17.06
21.93
26.81
31.68
36.55
24W1820.25+1.2+6.3%21.319.4512.331.751.61.66
12.16
17.03
21.89
26.76
31.63
36.49
24W1719.05+1.75+10.1%19.0516.912.331.571.391.57
12.14
17
21.86
26.71
31.57
36.43
24W1617.300%18.4516.6512.331.521.371.43
12.12
16.97
21.82
26.67
31.52
36.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1517.3+0.4+2.37%18.116.912.331.51.41.43
12.1
16.94
21.78
26.62
31.46
36.3
24W1416.9+0.45+2.74%17.316.412.331.431.361.4
12.08
16.91
21.75
26.58
31.41
36.24
24W1316.4500%16.5516.312.061.371.351.36
12.06
16.88
21.71
26.53
31.36
36.18
24W1216.45-0.15-0.9%16.6516.312.061.381.361.37
12.02
16.83
21.64
26.45
31.26
36.07
24W1116.6-0.25-1.48%17.0516.512.061.421.381.38
11.99
16.78
21.58
26.37
31.17
35.96
24W1016.85-0.75-4.26%17.816.5512.061.491.381.41
11.95
16.73
21.51
26.29
31.07
35.85
24W0917.6-0.15-0.85%17.8517.4512.061.51.461.48
11.92
16.68
21.45
26.21
30.98
35.75
24W0817.75-0.15-0.84%18.1517.712.061.531.491.49
11.88
16.63
21.38
26.13
30.89
35.64
24W0717.9+0.55+3.17%17.917.3512.061.511.461.51
11.84
16.58
21.32
26.05
30.79
35.53
24W0617.35-0.15-0.86%17.517.3512.061.481.471.47
11.81
16.53
21.25
25.98
30.7
35.42
24W0517.5-0.2-1.13%17.617.312.061.51.471.49
11.77
16.48
21.19
25.9
30.6
35.31
24W0417.700%17.8517.5512.061.521.51.51
11.73
16.43
21.12
25.82
30.51
35.2
24W0317.7-0.5-2.75%18.217.312.061.561.481.51
11.7
16.38
21.06
25.74
30.42
35.1
24W0218.2-0.3-1.62%18.7518.0512.061.611.551.56
11.66
16.33
20.99
25.66
30.32
34.99
24W0118.5-0.2-1.07%18.7518.4512.061.611.591.59
11.63
16.28
20.93
25.58
30.23
34.88
23W5218.7+0.15+0.81%1918.511.591.641.61.61
11.59
16.23
20.86
25.5
30.13
34.77
23W5118.55-0.35-1.85%18.8518.2511.591.631.571.6
11.6
16.24
20.88
25.52
30.16
34.8
23W5018.9+0.9+5%20.517.711.591.771.521.63
11.61
16.25
20.9
25.54
30.18
34.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4918-0.65-3.49%18.7517.911.591.611.541.55
11.62
16.26
20.91
25.56
30.21
34.85
23W4818.65+1.1+6.27%19.217.4511.591.651.51.6
11.63
16.28
20.93
25.58
30.23
34.88
23W4717.55-0.2-1.13%17.817.411.591.531.51.51
11.64
16.29
20.95
25.6
30.25
34.91
23W4617.75+0.6+3.5%17.8517.1511.591.531.471.52
11.65
16.3
20.96
25.62
30.28
34.94
23W4517.15+0.85+5.21%17.2516.1511.591.481.391.47
11.65
16.32
20.98
25.64
30.3
34.96
23W4416.3-0.05-0.31%16.4516.111.591.411.381.4
11.66
16.33
20.99
25.66
30.33
34.99
23W4316.35+0.15+0.93%16.5515.9511.591.421.371.4
11.67
16.34
21.01
25.68
30.35
35.02
23W4216.2-0.65-3.86%16.9516.1511.591.451.381.39
11.68
16.36
21.03
25.7
30.37
35.05
23W4116.85+0.1+0.6%17.216.611.591.471.421.44
11.69
16.37
21.04
25.72
30.4
35.07
23W4016.75-0.25-1.47%1716.711.591.451.431.43
11.7
16.38
21.06
25.74
30.42
35.1
23W3917-0.15-0.87%17.216.911.711.471.441.45
11.71
16.39
21.08
25.76
30.45
35.13
23W3817.15-0.2-1.15%17.3517.111.711.471.451.46
11.77
16.48
21.19
25.9
30.6
35.31
23W3717.3500%17.551711.711.481.441.47
11.83
16.56
21.3
26.03
30.76
35.49
23W3617.35-0.15-0.86%17.917.3511.711.511.461.46
11.89
16.65
21.41
26.16
30.92
35.68
23W3517.500%17.8517.211.711.491.441.46
11.95
16.73
21.52
26.3
31.08
35.86
23W3417.5-1.75-9.09%19.417.0511.711.611.421.46
12.01
16.82
21.62
26.43
31.24
36.04
23W3319.25-0.2-1.03%19.518.811.711.611.561.59
12.07
16.9
21.73
26.56
31.39
36.22
23W3219.45-0.55-2.75%20.0519.311.711.651.591.6
12.14
16.99
21.84
26.7
31.55
36.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3120-0.1-0.5%20.2519.911.711.661.631.64
12.2
17.07
21.95
26.83
31.71
36.59
23W3020.1-0.2-0.99%20.419.511.711.661.591.64
12.26
17.16
22.06
26.97
31.87
36.77
23W2920.3-0.1-0.49%20.720.2511.711.681.641.65
12.32
17.24
22.17
27.1
32.03
36.95
23W2820.4-0.1-0.49%2120.2511.711.71.641.65
12.38
17.33
22.28
27.23
32.18
37.14
23W2720.5-0.2-0.97%20.8520.411.711.681.641.65
12.44
17.41
22.39
27.37
32.34
37.32
23W2620.700%21.120.5512.51.691.641.66
12.5
17.5
22.5
27.5
32.5
37.5
23W2520.7+0.1+0.49%20.8520.612.51.661.641.65
12.53
17.54
22.56
27.57
32.58
37.59
23W2420.6-1.05-4.85%21.3520.612.51.71.641.64
12.56
17.59
22.61
27.64
32.66
37.69
23W2321.65+0.2+0.93%2221.212.51.751.681.72
12.59
17.63
22.67
27.71
32.75
37.78
23W2221.45+0.85+4.13%21.520.512.51.71.621.7
12.63
17.68
22.73
27.78
32.83
37.88
23W2120.6+0.15+0.73%20.820.4512.51.641.621.63
12.66
17.72
22.78
27.85
32.91
37.97
23W2020.45-0.2-0.97%20.720.3512.51.631.61.61
12.69
17.76
22.84
27.92
32.99
38.07
23W1920.65-0.4-1.9%21.720.2512.51.711.591.62
12.72
17.81
22.9
27.99
33.07
38.16
23W1821.05+0.2+0.96%21.420.212.51.681.581.65
12.75
17.85
22.95
28.06
33.16
38.26
23W1720.85+0.85+4.25%21.819.812.51.711.551.63
12.78
17.9
23.01
28.12
33.24
38.35
23W1620-0.5-2.44%20.719.912.51.621.551.56
12.82
17.94
23.07
28.19
33.32
38.45
23W1520.5+0.05+0.24%20.6520.2512.51.611.581.6
12.85
17.99
23.12
28.26
33.4
38.54
23W1420.45-0.05-0.24%20.6520.4512.51.61.591.59
12.88
18.03
23.18
28.33
33.48
38.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1320.5-0.25-1.2%20.7520.212.911.611.561.59
12.91
18.07
23.24
28.4
33.57
38.73
23W1220.75+0.6+2.98%20.9520.1512.911.631.561.61
12.89
18.04
23.19
28.35
33.5
38.66
23W1120.15-0.15-0.74%20.72012.911.611.561.57
12.86
18.01
23.15
28.3
33.44
38.58
23W1020.3+0.25+1.25%21.1520.112.911.651.571.58
12.84
17.97
23.11
28.24
33.38
38.51
23W0920.05-0.45-2.2%20.4519.9512.911.61.561.56
12.81
17.94
23.06
28.19
33.31
38.44
23W0820.5+0.2+0.99%21.420.312.911.671.591.6
12.79
17.9
23.02
28.14
33.25
38.37
23W0720.300%20.52012.911.611.571.59
12.76
17.87
22.98
28.08
33.19
38.3
23W0620.3+0.1+0.5%20.6519.9512.911.621.571.59
12.74
17.84
22.93
28.03
33.13
38.22
23W0520.2+0.1+0.5%20.419.912.911.61.561.59
12.72
17.8
22.89
27.98
33.06
38.15
23W0320.1+0.15+0.75%20.319.9512.911.61.571.58
12.69
17.77
22.85
27.92
33
38.08
23W0219.95+0.1+0.5%22.1519.9512.911.751.571.57
12.67
17.74
22.8
27.87
32.94
38
23W0119.85-0.05-0.25%19.9519.7512.911.581.561.57
12.64
17.7
22.76
27.82
32.87
37.93
22W5319.9-0.15-0.75%20.219.712.621.61.561.58
12.62
17.67
22.72
27.76
32.81
37.86
22W5220.05-0.3-1.47%20.519.5512.621.631.551.59
12.59
17.63
22.67
27.71
32.75
37.78
22W5120.3500%20.52012.621.631.591.62
12.57
17.6
22.62
27.65
32.68
37.71
22W5020.35-1.25-5.79%22.8520.3512.621.821.621.62
12.54
17.56
22.58
27.6
32.61
37.63
22W4921.600%22.0521.412.621.761.711.73
12.52
17.53
22.53
27.54
32.55
37.56
22W4821.6+0.3+1.41%21.8520.912.621.751.671.73
12.49
17.49
22.49
27.48
32.48
37.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4721.3+0.15+0.71%21.521.112.621.721.691.71
12.47
17.45
22.44
27.43
32.42
37.4
22W4621.15-0.3-1.4%21.6521.112.621.741.71.7
12.44
17.42
22.4
27.37
32.35
37.33
22W4521.45+0.3+1.42%21.620.912.621.741.681.73
12.42
17.38
22.35
27.32
32.28
37.25
22W4421.15-0.65-2.98%22.221.0512.621.791.71.71
12.39
17.35
22.3
27.26
32.22
37.17
22W4321.8-1.95-8.21%24.121.612.621.951.751.76
12.37
17.31
22.26
27.21
32.15
37.1
22W4223.7500%24.623.212.621.991.881.92
12.34
17.28
22.21
27.15
32.09
37.02
22W4123.75+1.8+8.2%24.852212.622.021.791.93
12.32
17.24
22.17
27.09
32.02
36.95
22W4021.95-2.8-11.3%24.7519.9512.292.011.621.79
12.29
17.21
22.12
27.04
31.95
36.87
22W3924.75-0.6-2.37%25.4524.312.292.081.982.02
12.26
17.16
22.07
26.97
31.87
36.78
22W3825.35+0.4+1.6%25.724.0512.292.11.972.07
12.23
17.12
22.01
26.9
31.79
36.68
22W3724.95+0.25+1.01%26.2524.312.292.151.992.05
12.2
17.07
21.95
26.83
31.71
36.59
22W3624.7-0.25-1%26.524.4512.292.182.012.03
12.16
17.03
21.89
26.76
31.63
36.49
22W3524.95+0.85+3.53%24.9523.612.292.061.952.06
12.13
16.99
21.84
26.69
31.54
36.4
22W3424.1+1.2+5.24%26.322.512.292.171.861.99
12.1
16.94
21.78
26.62
31.46
36.3
22W3322.9-1.1-4.58%24.522.912.292.031.91.9
12.07
16.9
21.72
26.55
31.38
36.21
22W3224-0.75-3.03%25.623.3512.292.131.941.99
12.04
16.85
21.67
26.48
31.3
36.11
22W3124.75+1.6+6.91%25.0523.2512.292.091.942.06
12.01
16.81
21.61
26.41
31.22
36.02
22W3023.15+0.55+2.43%23.5522.4512.291.971.871.93
11.97
16.76
21.55
26.34
31.13
35.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2922.6+2.15+10.5%22.7520.0512.291.91.681.89
11.94
16.72
21.5
26.27
31.05
35.83
22W2820.45-0.6-2.85%21.819.4512.291.831.631.72
11.91
16.68
21.44
26.21
30.97
35.73
22W2721.05-2.4-10.2%24.9520.9511.882.11.761.77
11.88
16.63
21.38
26.14
30.89
35.64
22W2623.45-2.1-8.22%2723.0511.882.251.921.96
11.99
16.79
21.58
26.38
31.17
35.97
22W2525.55-0.85-3.22%26.424.211.882.1822.11
12.1
16.94
21.78
26.62
31.46
36.3
22W2426.4-0.65-2.4%29.2525.6511.882.42.12.16
12.21
17.09
21.98
26.86
31.75
36.63
22W2327.05+2.5+10.2%27.0524.211.882.21.962.2
12.32
17.25
22.18
27.1
32.03
36.96
22W2224.55+0.65+2.72%25.123.911.882.021.921.98
12.43
17.4
22.37
27.35
32.32
37.29
22W2123.9+1.15+5.05%25.0523.211.8821.851.91
12.54
17.56
22.57
27.59
32.6
37.62
22W2022.75-1.7-6.95%24.4522.111.881.931.751.8
12.65
17.71
22.77
27.83
32.89
37.95
22W1924.45-1.95-7.39%26.523.8511.882.081.871.92
12.76
17.86
22.97
28.07
33.18
38.28
22W1826.4-0.65-2.4%2725.111.882.11.952.05
12.87
18.02
23.17
28.31
33.46
38.61
22W1727.05+0.05+0.19%28.7526.611.882.212.052.08
12.98
18.17
23.36
28.56
33.75
38.94
22W1627-2.5-8.47%31.352711.882.392.062.06
13.09
18.33
23.56
28.8
34.03
39.27
22W1529.5-2.25-7.09%33.829.111.882.562.22.23
13.2
18.48
23.76
29.04
34.32
39.6
22W1431.75+2.55+8.73%3328.813.312.482.162.39
13.31
18.63
23.96
29.28
34.61
39.93
22W1329.2+3.9+15.4%32.625.413.312.461.912.2
13.27
18.57
23.88
29.18
34.49
39.8
22W1225.3+0.5+2.02%25.323.913.311.911.811.91
13.22
18.51
23.8
29.09
34.38
39.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1124.8+0.6+2.48%2524.0513.311.91.831.88
13.18
18.45
23.72
28.99
34.26
39.53
22W1024.2+0.4+1.68%24.3523.713.311.851.81.84
13.13
18.39
23.64
28.89
34.15
39.4
22W0923.8-0.25-1.04%24.123.6513.311.841.811.82
13.09
18.32
23.56
28.8
34.03
39.27
22W0824.05-0.6-2.43%24.7523.9513.311.91.841.84
13.04
18.26
23.48
28.7
33.92
39.14
22W0724.65+1.55+6.71%24.923.213.311.921.781.9
13
18.2
23.4
28.6
33.8
39
22W0523.1+0.15+0.65%23.322.7513.311.81.761.78
12.96
18.14
23.32
28.5
33.69
38.87
22W0422.95+0.15+0.66%23.222.813.311.81.771.78
12.91
18.08
23.24
28.41
33.57
38.74
22W0322.8-0.75-3.18%23.7522.7513.311.851.771.77
12.87
18.02
23.16
28.31
33.46
38.6
22W0223.5500%24.3523.113.311.91.81.84
12.82
17.95
23.08
28.21
33.34
38.47
22W0123.55-0.65-2.69%24.3523.3512.781.911.831.84
12.78
17.89
23
28.12
33.23
38.34
21W5224.2-0.3-1.22%24.5524.0512.781.931.891.9
12.71
17.8
22.89
27.97
33.06
38.14
21W5124.5+0.8+3.38%25.6523.812.782.031.881.94
12.65
17.71
22.77
27.83
32.89
37.95
21W5023.7-0.3-1.25%24.252312.781.931.831.88
12.58
17.62
22.65
27.68
32.72
37.75
21W4924+0.15+0.63%24.4522.9512.781.951.831.92
12.52
17.53
22.53
27.54
32.55
37.56
21W4823.85+1.05+4.61%24.822.812.781.991.831.92
12.45
17.43
22.42
27.4
32.38
37.36
21W4722.8-0.05-0.22%22.8521.8512.781.841.761.84
12.39
17.34
22.3
27.25
32.21
37.16
21W4622.85-0.15-0.65%23.821.812.781.931.771.85
12.32
17.25
22.18
27.11
32.04
36.97
21W4523+2.05+9.79%23.8520.7512.781.951.691.88
12.26
17.16
22.06
26.97
31.87
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4420.95+0.45+2.2%20.9520.2512.781.721.661.72
12.19
17.07
21.94
26.82
31.7
36.57
21W4320.5-0.2-0.97%20.820.1512.781.721.661.69
12.13
16.98
21.83
26.68
31.53
36.38
21W4220.7+0.9+4.55%21.152012.781.751.661.72
12.06
16.89
21.71
26.53
31.36
36.18
21W4119.8+0.45+2.33%20.119.312.781.681.611.65
12
16.79
21.59
26.39
31.19
35.99
21W4019.35-0.35-1.78%19.9519.0511.931.671.61.62
11.93
16.7
21.47
26.25
31.02
35.79