≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 本淨比河流圖(周)

1474 弘裕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.98+0.02+0.2%1.3%1010.059.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6766.65萬551.21張/筆9.990.638.460.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5050.12萬361.39張/筆9.98-0.02 (-0.2%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.2%)

財報評分: 最新43分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1474 弘裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3910-0.05-0.5%10.19.9216.80.60.590.6
8.4
10.08
11.76
13.44
15.12
16.8
26W3810.05+0.05+0.5%10.69.7116.80.630.580.6
8.4
10.08
11.76
13.44
15.12
16.8
26W371000%10.059.8916.80.60.590.6
8.4
10.08
11.76
13.44
15.12
16.8
26W361000%10.19.9216.80.60.590.6
8.4
10.08
11.76
13.44
15.12
16.8
26W3510-0.1-0.99%10.159.9316.80.60.590.6
8.4
10.08
11.76
13.44
15.12
16.8
26W3410.1+0.16+1.61%10.19.8816.80.60.590.6
8.4
10.08
11.76
13.44
15.12
16.8
26W339.94-0.11-1.09%10.19.9416.80.60.590.59
8.4
10.08
11.76
13.44
15.12
16.8
26W3210.05-0.15-1.47%10.259.9516.80.610.590.6
8.4
10.08
11.76
13.44
15.12
16.8
26W3110.2-0.25-2.39%10.551016.80.630.60.61
8.4
10.08
11.76
13.44
15.12
16.8
26W3010.4500%10.610.316.80.630.610.62
8.4
10.08
11.76
13.44
15.12
16.8
26W2910.45-0.05-0.48%10.710.1516.80.640.60.62
8.4
10.08
11.76
13.44
15.12
16.8
26W2810.5-0.85-7.49%11.6510.416.80.690.620.62
8.4
10.08
11.76
13.44
15.12
16.8
26W2711.35+1.25+12.4%11.351016.80.680.60.68
8.4
10.08
11.76
13.44
15.12
16.8
26W2610.1-0.15-1.46%10.359.9516.80.620.590.6
8.41
10.09
11.77
13.45
15.13
16.81
26W2510.25+0.05+0.49%10.310.0516.80.610.60.61
8.41
10.09
11.78
13.46
15.14
16.82
26W2410.2-0.35-3.32%10.451016.80.620.590.61
8.42
10.1
11.78
13.47
15.15
16.83
26W2310.55+0.68+6.89%10.959.7716.80.650.580.63
8.42
10.11
11.79
13.48
15.16
16.85
26W229.87+0.06+0.61%9.879.5116.80.590.560.59
8.43
10.11
11.8
13.49
15.17
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W219.81-0.14-1.41%109.7516.80.590.580.58
8.43
10.12
11.81
13.5
15.18
16.87
26W209.95-0.1-1%10.159.8716.80.60.580.59
8.44
10.13
11.82
13.5
15.19
16.88
26W1910.05+0.05+0.5%10.059.9316.80.590.590.59
8.45
10.14
11.82
13.51
15.2
16.89
26W1810-0.1-0.99%10.059.9216.80.590.590.59
8.45
10.14
11.83
13.52
15.21
16.9
26W1710.1-0.45-4.27%10.51016.80.620.590.6
8.46
10.15
11.84
13.53
15.22
16.92
26W1610.55+0.45+4.46%10.6510.1516.80.630.60.62
8.46
10.16
11.85
13.54
15.23
16.93
26W1510.1+0.18+1.81%10.159.9216.80.60.590.6
8.47
10.16
11.86
13.55
15.24
16.94
26W149.92-0.08-0.8%10.059.9116.950.590.580.59
8.48
10.17
11.86
13.56
15.26
16.95
26W1310-0.1-0.99%10.059.9316.950.590.590.59
8.46
10.15
11.84
13.53
15.23
16.92
26W1210.1+0.11+1.1%10.159.9516.950.60.590.6
8.44
10.13
11.82
13.51
15.2
16.88
26W119.99-0.21-2.06%10.159.9716.950.60.590.59
8.43
10.11
11.8
13.48
15.17
16.85
26W1010.2-0.1-0.97%10.3510.116.950.620.60.61
8.41
10.09
11.77
13.46
15.14
16.82
26W0910.3+0.15+1.48%10.410.1516.950.620.60.61
8.39
10.07
11.75
13.43
15.11
16.79
26W0710.1500%10.251016.950.610.60.61
8.38
10.05
11.73
13.4
15.08
16.76
26W0610.15-0.15-1.46%10.61016.950.630.60.61
8.36
10.03
11.71
13.38
15.05
16.72
26W0510.3+0.1+0.98%10.7510.216.950.640.610.62
8.34
10.01
11.68
13.35
15.02
16.69
26W0410.2-0.15-1.45%10.510.1516.950.630.610.61
8.33
9.99
11.66
13.33
14.99
16.66
26W0310.3500%10.41016.950.630.60.62
8.31
9.98
11.64
13.3
14.96
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0210.35-0.1-0.96%10.810.216.950.650.610.62
8.3
9.96
11.61
13.27
14.93
16.59
26W0110.45-0.5-4.57%1110.4516.560.660.630.63
8.28
9.94
11.59
13.25
14.9
16.56
25W5210.95-0.2-1.79%11.2510.9516.560.680.660.66
8.26
9.91
11.56
13.21
14.87
16.52
25W5111.15+0.15+1.36%11.2510.9516.560.680.660.68
8.24
9.88
11.53
13.18
14.83
16.47
25W5011-0.45-3.93%11.51116.560.70.670.67
8.22
9.86
11.5
13.14
14.79
16.43
25W4911.45-0.05-0.43%11.511.216.560.70.680.7
8.19
9.83
11.47
13.11
14.75
16.39
25W4811.5-0.3-2.54%11.8511.516.560.730.70.7
8.17
9.81
11.44
13.08
14.71
16.34
25W4711.8-0.05-0.42%11.8511.416.560.730.70.72
8.15
9.78
11.41
13.04
14.67
16.3
25W4611.85+0.45+3.95%11.8511.216.560.730.690.73
8.13
9.76
11.38
13.01
14.63
16.26
25W4511.4+0.4+3.64%11.510.9516.560.710.680.7
8.11
9.73
11.35
12.97
14.59
16.22
25W4411-0.5-4.35%11.510.9516.560.710.680.68
8.09
9.7
11.32
12.94
14.56
16.17
25W4311.5+0.15+1.32%11.5511.216.560.720.690.71
8.06
9.68
11.29
12.9
14.52
16.13
25W4211.35-0.5-4.22%11.9511.3516.560.740.710.71
8.04
9.65
11.26
12.87
14.48
16.09
25W4111.85-0.15-1.25%12.0511.8516.560.750.740.74
8.02
9.63
11.23
12.83
14.44
16.04
25W4012+0.25+2.13%1211.7160.750.730.75
8
9.6
11.2
12.8
14.4
16
25W3911.75-0.25-2.08%12.211.7160.760.730.74
7.98
9.58
11.17
12.77
14.36
15.96
25W3812+0.2+1.69%12.0511.7160.760.740.75
7.96
9.55
11.14
12.73
14.33
15.92
25W3711.8-0.3-2.48%12.211.7160.770.740.74
7.94
9.53
11.11
12.7
14.29
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3612.1-0.1-0.82%12.2511.9160.770.750.76
7.92
9.5
11.08
12.67
14.25
15.83
25W3512.2-0.15-1.21%12.612.05160.80.760.77
7.9
9.48
11.05
12.63
14.21
15.79
25W3412.35-0.45-3.52%12.9512.3160.820.780.78
7.88
9.45
11.03
12.6
14.18
15.75
25W3312.8+0.1+0.79%12.8512.55160.820.80.81
7.85
9.43
11
12.57
14.14
15.71
25W3212.7+0.15+1.2%12.9512.55160.830.80.81
7.83
9.4
10.97
12.53
14.1
15.67
25W3112.55-0.35-2.71%1312.45160.830.80.8
7.81
9.38
10.94
12.5
14.06
15.63
25W3012.9+0.25+1.98%12.9512.4160.830.80.83
7.79
9.35
10.91
12.47
14.03
15.58
25W2912.65+0.1+0.8%12.8512.45160.830.80.81
7.77
9.33
10.88
12.43
13.99
15.54
25W2812.55-0.05-0.4%12.912.4160.830.80.81
7.75
9.3
10.85
12.4
13.95
15.5
25W2712.6-0.75-5.62%13.412.615.460.870.820.82
7.73
9.28
10.82
12.37
13.91
15.46
25W2613.35+0.9+7.23%13.3512.3515.460.860.790.86
7.79
9.34
10.9
12.46
14.02
15.57
25W2512.45-0.15-1.19%12.812.3515.460.820.790.79
7.84
9.41
10.98
12.55
14.12
15.69
25W2412.6-0.3-2.33%13.0512.515.460.830.790.8
7.9
9.48
11.06
12.64
14.22
15.8
25W2312.9+0.1+0.78%13.0512.615.460.820.790.81
7.96
9.55
11.14
12.73
14.32
15.91
25W2212.8-0.7-5.19%13.5512.815.460.850.80.8
8.01
9.62
11.22
12.82
14.42
16.03
25W2113.5+0.1+0.75%13.613.315.460.840.820.84
8.07
9.68
11.3
12.91
14.52
16.14
25W2013.4-0.2-1.47%13.8513.415.460.850.820.82
8.13
9.75
11.38
13
14.63
16.25
25W1913.6+0.65+5.02%13.712.815.460.840.780.83
8.18
9.82
11.46
13.09
14.73
16.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1812.95+0.45+3.6%12.9512.415.460.790.750.79
8.24
9.89
11.53
13.18
14.83
16.48
25W1712.5+0.1+0.81%12.512.115.460.750.730.75
8.3
9.95
11.61
13.27
14.93
16.59
25W1612.4+0.2+1.64%12.651215.460.760.720.74
8.35
10.02
11.69
13.36
15.03
16.7
25W1512.2-1.9-13.5%12.710.4515.460.760.620.73
8.41
10.09
11.77
13.45
15.14
16.82
25W1414.1+0.25+1.81%14.213.716.930.840.810.83
8.46
10.16
11.85
13.54
15.24
16.93
25W1313.85-0.35-2.46%14.3513.716.930.850.810.82
8.45
10.13
11.82
13.51
15.2
16.89
25W1214.2+0.2+1.43%14.313.916.930.850.820.84
8.43
10.11
11.8
13.48
15.17
16.85
25W111400%14.113.316.930.840.790.83
8.41
10.09
11.77
13.45
15.13
16.81
25W1014+0.7+5.26%14.513.2516.930.860.790.83
8.39
10.06
11.74
13.42
15.1
16.77
25W0913.3+0.8+6.4%14.2512.616.930.850.750.79
8.37
10.04
11.71
13.39
15.06
16.73
25W0812.5+0.2+1.63%12.5512.316.930.750.740.75
8.35
10.02
11.69
13.36
15.03
16.7
25W0712.3-0.05-0.4%12.3512.216.930.740.730.74
8.33
9.99
11.66
13.32
14.99
16.66
25W0612.35-0.1-0.8%12.4512.1516.930.750.730.74
8.31
9.97
11.63
13.29
14.96
16.62
25W0412.45+0.2+1.63%12.4512.1516.930.750.730.75
8.29
9.95
11.6
13.26
14.92
16.58
25W0312.25-0.4-3.16%12.5512.216.930.760.740.74
8.27
9.92
11.58
13.23
14.88
16.54
25W0212.65+0.1+0.8%12.7512.516.930.770.760.77
8.25
9.9
11.55
13.2
14.85
16.5
25W0112.55-0.15-1.18%12.8512.5516.460.780.760.76
8.23
9.88
11.52
13.17
14.81
16.46
24W5212.700%13.0512.716.460.790.770.77
8.23
9.88
11.53
13.17
14.82
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5112.7-0.05-0.39%13.612.716.460.830.770.77
8.24
9.88
11.53
13.18
14.83
16.47
24W5012.75-0.35-2.67%13.1512.716.460.80.770.77
8.24
9.89
11.54
13.18
14.83
16.48
24W4913.1-0.2-1.5%13.312.916.460.810.780.79
8.24
9.89
11.54
13.19
14.84
16.49
24W4813.3-0.5-3.62%13.9513.2516.460.850.80.81
8.25
9.9
11.55
13.2
14.85
16.49
24W4713.8+0.3+2.22%13.9513.416.460.850.810.84
8.25
9.9
11.55
13.2
14.85
16.5
24W4613.5-0.5-3.57%14.413.2516.460.870.80.82
8.25
9.91
11.56
13.21
14.86
16.51
24W4514+0.4+2.94%1413.4516.460.850.810.85
8.26
9.91
11.56
13.21
14.86
16.52
24W4413.6-0.25-1.81%13.81316.460.840.790.82
8.26
9.91
11.57
13.22
14.87
16.52
24W4313.85-0.45-3.15%14.413.616.460.870.820.84
8.26
9.92
11.57
13.22
14.88
16.53
24W4214.3+0.8+5.93%14.6512.816.460.890.770.86
8.27
9.92
11.58
13.23
14.88
16.54
24W4113.5+0.65+5.06%13.612.816.460.820.770.82
8.27
9.93
11.58
13.23
14.89
16.54
24W4012.85+0.15+1.18%12.912.6516.550.780.760.78
8.28
9.93
11.58
13.24
14.9
16.55
24W3912.7+0.15+1.2%12.812.4516.550.770.750.77
8.27
9.93
11.58
13.24
14.89
16.55
24W3812.55+0.4+3.29%12.812.316.550.770.740.76
8.27
9.92
11.58
13.23
14.89
16.54
24W3712.15+0.35+2.97%12.2511.416.550.740.690.73
8.27
9.92
11.58
13.23
14.88
16.54
24W3611.8-0.75-5.98%12.611.816.550.760.710.71
8.27
9.92
11.57
13.23
14.88
16.53
24W3512.55-0.3-2.33%12.9512.516.550.780.760.76
8.26
9.92
11.57
13.22
14.88
16.53
24W3412.85+0.25+1.98%12.8512.616.550.780.760.78
8.26
9.91
11.57
13.22
14.87
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3312.6-0.25-1.95%13.1512.5516.550.80.760.76
8.26
9.91
11.56
13.22
14.87
16.52
24W3212.85-0.65-4.81%13.411.7516.550.810.710.78
8.26
9.91
11.56
13.21
14.86
16.52
24W3113.500%13.713.0516.550.830.790.82
8.26
9.91
11.56
13.21
14.86
16.51
24W3013.5-0.55-3.91%14.1513.1516.550.860.80.82
8.25
9.9
11.55
13.21
14.86
16.51
24W2914.05-0.7-4.75%1514.0516.550.910.850.85
8.25
9.9
11.55
13.2
14.85
16.5
24W2814.75+0.3+2.08%14.9514.3516.550.910.870.89
8.25
9.9
11.55
13.2
14.85
16.5
24W2714.45+0.3+2.12%14.714.1516.550.890.860.88
8.25
9.9
11.55
13.2
14.84
16.49
24W2614.15+0.05+0.35%14.513.9516.490.880.850.86
8.24
9.89
11.54
13.19
14.84
16.49
24W2514.1-0.1-0.7%14.4513.9516.490.880.850.86
8.24
9.88
11.53
13.18
14.82
16.47
24W2414.200%14.413.716.490.880.830.86
8.23
9.87
11.52
13.16
14.81
16.45
24W2314.2+0.3+2.16%14.2513.516.490.870.820.86
8.22
9.86
11.5
13.15
14.79
16.43
24W2213.9+0.25+1.83%14.2513.6516.490.870.830.85
8.21
9.85
11.49
13.13
14.77
16.41
24W2113.65-1-6.83%14.813.5516.490.90.830.83
8.2
9.84
11.48
13.12
14.75
16.39
24W2014.65+0.35+2.45%1513.916.490.920.850.89
8.19
9.82
11.46
13.1
14.74
16.37
24W1914.3+0.4+2.88%14.413.2516.490.880.810.87
8.18
9.81
11.45
13.08
14.72
16.36
24W1813.9+0.2+1.46%14.3513.716.490.880.840.85
8.17
9.8
11.44
13.07
14.7
16.34
24W1713.7+0.75+5.79%13.8512.816.490.850.780.84
8.16
9.79
11.42
13.05
14.69
16.32
24W1612.95+0.1+0.78%13.2512.416.490.810.760.79
8.15
9.78
11.41
13.04
14.67
16.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1512.85+0.35+2.8%13.0512.316.490.80.760.79
8.14
9.77
11.39
13.02
14.65
16.28
24W1412.5+0.15+1.21%12.5512.2516.490.770.750.77
8.13
9.76
11.38
13.01
14.63
16.26
24W1312.35+0.3+2.49%12.351216.240.760.740.76
8.12
9.74
11.37
12.99
14.62
16.24
24W1212.05+0.05+0.42%12.211.816.240.750.730.74
8.09
9.71
11.32
12.94
14.56
16.18
24W1112-0.25-2.04%12.411.9516.240.770.740.74
8.06
9.67
11.28
12.89
14.5
16.12
24W1012.25-0.2-1.61%13.4512.1516.240.840.760.76
8.03
9.63
11.24
12.84
14.45
16.05
24W0912.45+0.7+5.96%12.711.716.240.790.730.78
8
9.59
11.19
12.79
14.39
15.99
24W0811.75+0.1+0.86%11.8511.6516.240.740.730.74
7.96
9.56
11.15
12.74
14.34
15.93
24W0711.65+0.05+0.43%11.7511.316.240.740.710.73
7.93
9.52
11.11
12.69
14.28
15.87
24W0611.6-0.05-0.43%11.6511.5516.240.740.730.73
7.9
9.48
11.06
12.64
14.22
15.8
24W0511.65-0.15-1.27%11.8511.6516.240.750.740.74
7.87
9.44
11.02
12.59
14.17
15.74
24W0411.8+0.1+0.85%11.911.516.240.760.730.75
7.84
9.41
10.98
12.54
14.11
15.68
24W0311.7-0.3-2.5%12.111.616.240.770.740.75
7.81
9.37
10.93
12.49
14.06
15.62
24W0212-0.2-1.64%12.251216.240.790.770.77
7.78
9.33
10.89
12.44
14
15.55
24W0112.2+0.2+1.67%12.251216.240.790.770.79
7.75
9.3
10.84
12.39
13.94
15.49
23W5212-0.2-1.64%12.1511.915.430.790.770.78
7.72
9.26
10.8
12.34
13.89
15.43
23W5112.2+0.2+1.67%12.4511.915.430.810.770.79
7.71
9.25
10.79
12.33
13.88
15.42
23W5012+0.2+1.69%1211.715.430.780.760.78
7.7
9.24
10.78
12.32
13.86
15.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4911.8+0.05+0.43%11.8511.4515.430.770.740.77
7.7
9.24
10.78
12.31
13.85
15.39
23W4811.75+0.05+0.43%11.7511.515.430.760.750.76
7.69
9.23
10.77
12.3
13.84
15.38
23W4711.7+0.1+0.86%11.911.615.430.770.750.76
7.68
9.22
10.76
12.29
13.83
15.37
23W4611.6+0.2+1.75%11.811.115.430.770.720.76
7.68
9.21
10.75
12.28
13.82
15.36
23W4511.4-0.05-0.44%11.8511.415.430.770.740.74
7.67
9.21
10.74
12.28
13.81
15.34
23W4411.45+0.05+0.44%11.711.2515.430.760.730.75
7.67
9.2
10.73
12.27
13.8
15.33
23W4311.4+0.15+1.33%11.611.0515.430.760.720.74
7.66
9.19
10.72
12.26
13.79
15.32
23W4211.25-0.05-0.44%11.3511.1515.430.740.730.73
7.65
9.18
10.71
12.25
13.78
15.31
23W4111.3-0.1-0.88%11.4511.215.430.750.730.74
7.65
9.18
10.71
12.24
13.77
15.29
23W4011.4-0.05-0.44%11.5511.3515.430.760.740.75
7.64
9.17
10.7
12.23
13.75
15.28
23W3911.4500%11.611.3515.270.760.740.75
7.64
9.16
10.69
12.22
13.74
15.27
23W3811.45-0.05-0.43%11.6511.3515.270.760.740.75
7.64
9.17
10.69
12.22
13.75
15.28
23W3711.5-0.2-1.71%11.711.415.270.770.750.75
7.64
9.17
10.7
12.23
13.75
15.28
23W3611.7-0.05-0.43%11.911.415.270.780.750.77
7.64
9.17
10.7
12.23
13.76
15.29
23W3511.75+0.05+0.43%11.8511.515.270.770.750.77
7.65
9.18
10.71
12.24
13.77
15.29
23W3411.7-0.3-2.5%11.9511.515.270.780.750.76
7.65
9.18
10.71
12.24
13.77
15.3
23W3312-0.25-2.04%12.1511.615.270.790.760.78
7.65
9.18
10.71
12.25
13.78
15.31
23W3212.25-0.15-1.21%12.511.9515.270.820.780.8
7.66
9.19
10.72
12.25
13.78
15.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3112.4-0.05-0.4%12.512.3515.270.820.810.81
7.66
9.19
10.72
12.26
13.79
15.32
23W3012.45-0.1-0.8%12.512.3515.270.820.810.81
7.66
9.2
10.73
12.26
13.79
15.33
23W2912.55+0.05+0.4%12.612.415.270.820.810.82
7.67
9.2
10.73
12.27
13.8
15.33
23W2812.500%12.8512.515.270.840.810.81
7.67
9.2
10.74
12.27
13.8
15.34
23W2712.5-0.3-2.34%12.8512.515.270.840.810.81
7.67
9.21
10.74
12.28
13.81
15.34
23W2612.8-0.45-3.4%13.3512.6515.350.870.820.83
7.68
9.21
10.74
12.28
13.82
15.35
23W2513.25+0.25+1.92%13.413.1515.350.870.850.86
7.71
9.25
10.79
12.33
13.87
15.41
23W2413+0.25+1.96%13.5512.515.350.880.810.84
7.74
9.29
10.83
12.38
13.93
15.48
23W2312.75+0.25+2%1312.3515.350.840.790.82
7.77
9.32
10.88
12.43
13.99
15.54
23W2212.5-0.15-1.19%12.6512.415.350.810.790.8
7.8
9.36
10.92
12.48
14.04
15.6
23W2112.65+0.25+2.02%12.9512.315.350.830.790.81
7.83
9.4
10.97
12.53
14.1
15.67
23W2012.4+0.1+0.81%12.512.1515.350.790.770.79
7.86
9.44
11.01
12.58
14.16
15.73
23W1912.3-0.5-3.91%12.812.1515.350.810.770.78
7.9
9.47
11.05
12.63
14.21
15.79
23W1812.8+0.2+1.59%12.812.515.350.810.790.81
7.93
9.51
11.1
12.68
14.27
15.85
23W1712.6+0.2+1.61%12.7512.415.350.80.780.79
7.96
9.55
11.14
12.73
14.33
15.92
23W1612.4-0.5-3.88%12.9512.415.350.810.780.78
7.99
9.59
11.19
12.78
14.38
15.98
23W1512.9+0.3+2.38%13.4512.615.350.840.790.8
8.02
9.63
11.23
12.84
14.44
16.04
23W1412.6+0.25+2.02%12.612.3515.350.780.770.78
8.05
9.66
11.27
12.89
14.5
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1312.35+0.1+0.82%12.3512.1516.170.760.750.76
8.09
9.7
11.32
12.94
14.55
16.17
23W1212.25+0.05+0.41%12.312.1516.170.760.750.76
8.09
9.71
11.33
12.94
14.56
16.18
23W1112.2-0.15-1.21%12.512.116.170.770.750.75
8.09
9.71
11.33
12.95
14.57
16.19
23W1012.35+0.2+1.65%12.6512.116.170.780.750.76
8.1
9.72
11.34
12.96
14.58
16.2
23W0912.15-0.15-1.22%12.312.1516.170.760.750.75
8.1
9.72
11.34
12.97
14.59
16.21
23W0812.3+0.2+1.65%12.5512.0516.170.770.740.76
8.11
9.73
11.35
12.97
14.59
16.22
23W0712.100%12.2512.0516.170.760.740.75
8.11
9.74
11.36
12.98
14.6
16.23
23W0612.1-0.05-0.41%12.212.0516.170.750.740.75
8.12
9.74
11.36
12.99
14.61
16.23
23W0512.15+0.05+0.41%12.251216.170.750.740.75
8.12
9.75
11.37
12.99
14.62
16.24
23W0312.1+0.05+0.41%12.11216.170.740.740.74
8.13
9.75
11.38
13
14.63
16.25
23W0212.05-0.05-0.41%12.151216.170.750.740.74
8.13
9.76
11.38
13.01
14.64
16.26
23W0112.1+0.15+1.26%12.111.9516.170.740.730.74
8.14
9.76
11.39
13.02
14.64
16.27
22W5311.95-0.05-0.42%12.211.8516.280.750.730.73
8.14
9.77
11.4
13.02
14.65
16.28
22W5212+0.05+0.42%12.1511.8516.280.750.730.74
8.15
9.78
11.41
13.04
14.67
16.31
22W5111.95-0.3-2.45%12.311.9516.280.750.730.73
8.17
9.8
11.43
13.06
14.7
16.33
22W5012.25+0.1+0.82%12.612.216.280.770.750.75
8.18
9.81
11.45
13.08
14.72
16.36
22W4912.15+0.85+7.52%12.511.216.280.760.680.74
8.19
9.83
11.47
13.11
14.74
16.38
22W4811.3-0.1-0.88%11.511.216.280.70.680.69
8.2
9.84
11.48
13.13
14.77
16.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4711.4+0.2+1.79%11.4511.1516.280.70.680.69
8.22
9.86
11.5
13.15
14.79
16.43
22W4611.2+0.2+1.82%11.41116.280.690.670.68
8.23
9.87
11.52
13.17
14.81
16.46
22W4511+0.15+1.38%11.110.816.280.670.660.67
8.24
9.89
11.54
13.19
14.83
16.48
22W4410.85+0.1+0.93%1110.6516.280.670.650.66
8.25
9.91
11.56
13.21
14.86
16.51
22W4310.75-0.15-1.38%10.910.616.280.660.640.65
8.27
9.92
11.57
13.23
14.88
16.53
22W4210.9-0.95-8.02%11.810.3516.280.710.630.66
8.28
9.94
11.59
13.25
14.9
16.56
22W4111.85+0.1+0.85%12.1511.716.280.730.710.71
8.29
9.95
11.61
13.27
14.93
16.58
22W4011.75-1.05-8.2%12.911.416.610.780.690.71
8.3
9.97
11.63
13.29
14.95
16.61
22W3912.8-0.4-3.03%14.0512.716.610.850.770.77
8.3
9.95
11.61
13.27
14.93
16.59
22W3813.2+1.2+10%13.7511.7516.610.830.710.8
8.29
9.94
11.6
13.26
14.92
16.57
22W3712-0.05-0.41%12.1511.7516.610.730.710.72
8.28
9.93
11.59
13.24
14.9
16.55
22W3612.05-0.25-2.03%12.31216.610.740.730.73
8.27
9.92
11.58
13.23
14.88
16.54
22W3512.3+0.2+1.65%12.311.9516.610.740.720.74
8.26
9.91
11.56
13.21
14.87
16.52
22W3412.1-0.05-0.41%12.511.916.610.760.720.73
8.25
9.9
11.55
13.2
14.85
16.5
22W3312.15+0.2+1.67%12.3511.7516.610.750.710.74
8.24
9.89
11.54
13.18
14.83
16.48
22W3211.95-0.15-1.24%11.9511.216.610.730.680.73
8.23
9.88
11.52
13.17
14.82
16.46
22W3112.1+0.35+2.98%12.211.7516.610.740.710.74
8.22
9.87
11.51
13.16
14.8
16.44
22W3011.75+0.35+3.07%11.8511.416.610.720.690.72
8.21
9.86
11.5
13.14
14.78
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2911.400%11.411.0516.610.690.670.69
8.2
9.84
11.48
13.13
14.77
16.41
22W2811.4+0.15+1.33%11.810.916.610.720.670.7
8.19
9.83
11.47
13.11
14.75
16.39
22W2711.25-1.1-8.91%12.5511.2516.370.770.690.69
8.18
9.82
11.46
13.1
14.73
16.37
22W2612.35-0.25-1.98%12.612.1516.370.770.740.75
8.2
9.84
11.48
13.12
14.76
16.4
22W2512.6-0.3-2.33%13.3512.4516.370.810.760.77
8.22
9.86
11.5
13.15
14.79
16.43
22W2412.9-0.15-1.15%13.0512.816.370.790.780.78
8.23
9.88
11.53
13.17
14.82
16.47
22W2313.05-0.1-0.76%13.351316.370.810.790.79
8.25
9.9
11.55
13.2
14.85
16.5
22W2213.15+0.4+3.14%13.512.6516.370.820.770.8
8.27
9.92
11.57
13.23
14.88
16.53
22W2112.75+0.35+2.82%12.812.316.370.770.740.77
8.28
9.94
11.59
13.25
14.91
16.56
22W2012.4-1.3-9.49%13.612.0516.370.820.730.75
8.3
9.96
11.62
13.28
14.94
16.6
22W1913.7+0.1+0.74%13.913.4516.370.840.810.82
8.31
9.98
11.64
13.3
14.97
16.63
22W1813.6-0.65-4.56%14.113.216.370.850.790.82
8.33
10
11.66
13.33
14.99
16.66
22W1714.25-0.3-2.06%14.5514.0516.370.870.840.85
8.35
10.02
11.69
13.35
15.02
16.69
22W1614.55-0.15-1.02%14.814.416.370.880.860.87
8.36
10.04
11.71
13.38
15.05
16.73
22W1514.7-0.25-1.67%15.0514.616.370.90.870.88
8.38
10.05
11.73
13.41
15.08
16.76
22W1414.95-0.05-0.33%15.314.916.790.910.890.89
8.4
10.07
11.75
13.43
15.11
16.79
22W1315-0.15-0.99%15.314.9516.790.920.890.9
8.36
10.03
11.7
13.37
15.05
16.72
22W1215.15+0.05+0.33%15.2514.9516.790.920.90.91
8.32
9.99
11.65
13.32
14.98
16.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1115.1-0.3-1.95%15.414.8516.790.930.90.91
8.29
9.94
11.6
13.26
14.92
16.58
22W1015.4-0.55-3.45%16.115.416.790.980.930.93
8.25
9.9
11.55
13.2
14.85
16.5
22W0915.95+0.75+4.93%16.0514.9516.790.980.910.97
8.22
9.86
11.5
13.15
14.79
16.43
22W0815.2-0.2-1.3%15.315.0516.790.940.920.93
8.18
9.82
11.45
13.09
14.72
16.36
22W0715.4+0.5+3.36%15.4514.9516.790.950.920.95
8.14
9.77
11.4
13.03
14.66
16.29
22W0514.9-0.45-2.93%15.314.816.790.940.910.92
8.11
9.73
11.35
12.97
14.6
16.22
22W0415.35-0.05-0.32%15.9515.316.790.990.950.95
8.07
9.69
11.3
12.92
14.53
16.14
22W0315.4-0.2-1.28%15.7515.416.790.980.960.96
8.04
9.64
11.25
12.86
14.47
16.07
22W0215.6+0.1+0.65%16.215.3516.791.010.960.97
8
9.6
11.2
12.8
14.4
16
22W0115.5+0.1+0.65%15.6515.315.930.980.960.97
7.96
9.56
11.15
12.74
14.34
15.93
21W5215.4+0.25+1.65%15.715.0515.930.990.950.97
7.96
9.55
11.14
12.73
14.32
15.91
21W5115.1500%15.414.915.930.970.940.95
7.95
9.53
11.12
12.71
14.3
15.89
21W5015.15+0.25+1.68%15.4514.915.930.970.940.95
7.94
9.52
11.11
12.7
14.29
15.87
21W4914.9-0.05-0.33%15.114.815.930.950.930.94
7.93
9.51
11.1
12.68
14.27
15.85
21W4814.95+0.2+1.36%15.114.7515.930.950.930.94
7.92
9.5
11.08
12.67
14.25
15.83
21W4714.75-0.55-3.59%15.314.715.930.970.930.93
7.91
9.49
11.07
12.65
14.23
15.81
21W4615.300%1615.0515.931.010.950.97
7.9
9.48
11.06
12.64
14.22
15.8
21W4515.3+0.05+0.33%15.41515.930.980.950.97
7.89
9.47
11.04
12.62
14.2
15.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.19)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4415.25+0.1+0.66%15.4515.115.930.980.960.97
7.88
9.45
11.03
12.61
14.18
15.76
21W4315.15+0.3+2.02%16.81515.931.070.950.96
7.87
9.44
11.02
12.59
14.16
15.74
21W4214.85-0.5-3.26%15.6514.415.9310.920.94
7.86
9.43
11
12.57
14.15
15.72
21W4115.35-0.05-0.32%15.814.115.931.010.90.98
7.85
9.42
10.99
12.56
14.13
15.7
21W4015.4-0.3-1.91%16.8515.215.681.070.970.98
7.84
9.41
10.98
12.54
14.11
15.68