≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00971 野村美國研發龍頭 / 本淨比河流圖(周)

00971 野村美國研發龍頭

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3117.94-0.63-3.51%2.01%17.5917.5917.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
495861.9萬2781.78張/筆17.3917.09 (+1.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146263.5萬180812張/筆18.02+0.24 (+1.36%)

連續漲跌: 連2漲→跌  ( -0.63元 / -3.51%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

00971 野村美國研發龍頭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4517.31-0.46-2.59%18.0917.23---
-
-
-
-
-
-
26W4417.77-0.29-1.61%18.1317.7---
-
-
-
-
-
-
26W4318.06-0.21-1.15%18.2318---
-
-
-
-
-
-
26W4218.27+0.11+0.61%18.3718.01---
-
-
-
-
-
-
26W4118.16+0.3+1.68%18.217.85---
-
-
-
-
-
-
26W4017.86+0.1+0.56%18.0317.74---
-
-
-
-
-
-
26W3917.76+0.28+1.6%17.9217.55---
-
-
-
-
-
-
26W3817.48+0.32+1.86%17.4817.15---
-
-
-
-
-
-
26W3717.16-0.56-3.16%17.517---
-
-
-
-
-
-
26W3617.72+0.24+1.37%17.7217.34---
-
-
-
-
-
-
26W3517.48+0.01+0.06%17.5417.45---
-
-
-
-
-
-
26W3417.47-0.4-2.24%17.8717.45---
-
-
-
-
-
-
26W3317.87+0.01+0.06%18.0917.87---
-
-
-
-
-
-
26W3217.86+0.77+4.51%17.9317.08---
-
-
-
-
-
-
26W3117.09+0.47+2.83%17.116.63---
-
-
-
-
-
-
26W3016.62-0.45-2.64%17.1516.59---
-
-
-
-
-
-
26W2917.07-0.02-0.12%17.3917.06---
-
-
-
-
-
-
26W2817.09+0.02+0.12%17.2217.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2717.07+0.88+5.44%17.1316.19---
-
-
-
-
-
-
26W2616.19-0.48-2.88%16.7516.13---
-
-
-
-
-
-
26W2516.67+0.19+1.15%16.8516.65---
-
-
-
-
-
-
26W2416.48-0.52-3.06%16.7316.21---
-
-
-
-
-
-
26W2317-0.03-0.18%17.1916.9---
-
-
-
-
-
-
26W2217.03+0.3+1.79%17.0316.64---
-
-
-
-
-
-
26W2116.73-0.05-0.3%16.7516.48---
-
-
-
-
-
-
26W2016.78+0.27+1.64%16.9316.5---
-
-
-
-
-
-
26W1916.51+0.44+2.74%16.5616.14---
-
-
-
-
-
-
26W1816.07-0.01-0.06%16.2616.03---
-
-
-
-
-
-
26W1716.08+0.16+1.01%16.0815.96---
-
-
-
-
-
-
26W1615.92+0.67+4.39%16.0215.19---
-
-
-
-
-
-
26W1515.25+0.62+4.24%15.2914.65---
-
-
-
-
-
-
26W1414.63-0.02-0.14%14.8314.16---
-
-
-
-
-
-
26W1314.65-0.36-2.4%14.914.58---
-
-
-
-
-
-
26W1215.01-0.22-1.44%15.3415---
-
-
-
-
-
-
26W1115.23-0.24-1.55%15.6314.95---
-
-
-
-
-
-
26W1015.47+0.2+1.31%15.515.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0915.27-0.22-1.42%15.4515.09---
-
-
-
-
-
-
26W0715.49+0.36+2.38%15.6415.48---
-
-
-
-
-
-
26W0615.13-0.78-4.9%16.1115.08---
-
-
-
-
-
-
26W0515.91-0.1-0.62%16.1815.79---
-
-
-
-
-
-
26W0416.01-0.02-0.12%16.2515.75---
-
-
-
-
-
-
26W0316.03-0.15-0.93%16.316.02---
-
-
-
-
-
-
26W0216.18+0.08+0.5%16.2915.99---
-
-
-
-
-
-
26W0116.1-0.13-0.8%16.2416.04---
-
-
-
-
-
-
25W5216.23+0.35+2.2%16.2716.08---
-
-
-
-
-
-
25W5115.88-1.17-6.86%16.9515.65---
-
-
-
-
-
-
25W5017.05-0.17-0.99%17.2416.82---
-
-
-
-
-
-
25W4917.22+0.16+0.94%17.2817---
-
-
-
-
-
-
25W4817.06+0.74+4.53%17.0716.5---
-
-
-
-
-
-
25W4716.32-0.43-2.57%16.9416.27---
-
-
-
-
-
-
25W4616.75+0.03+0.18%17.1416.73---
-
-
-
-
-
-
25W4516.72-0.42-2.45%17.2116.62---
-
-
-
-
-
-
25W4417.14+0.77+4.7%17.2316.71---
-
-
-
-
-
-
25W4316.37+0.3+1.87%16.516.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W4216.07-0.27-1.65%16.2315.99---
-
-
-
-
-
-
25W4116.34+0.14+0.86%16.3716.19---
-
-
-
-
-
-
25W4016.2+0.32+2.02%16.2215.93---
-
-
-
-
-
-
25W3915.88+0.01+0.06%16.1115.87---
-
-
-
-
-
-
25W3815.87+0.22+1.41%15.8815.65---
-
-
-
-
-
-
25W3715.65+0.12+0.77%15.6715.49---
-
-
-
-
-
-
25W3615.53+0.15+0.98%15.5815.25---
-
-
-
-
-
-
25W3515.38+0.38+2.53%15.4115.09---
-
-
-
-
-
-
25W3415-0.07-0.46%15.114.86---
-
-
-
-
-
-
25W3315.07+0.33+2.24%15.0914.86---
-
-
-
-
-
-
25W3214.74-0.06-0.41%14.8414.51---
-
-
-
-
-
-
25W3114.8+0.22+1.51%15.0814.69---
-
-
-
-
-
-
25W3014.58+0.19+1.32%14.614.37---
-
-
-
-
-
-
25W2914.39+0.28+1.98%14.3914.04---
-
-
-
-
-
-
25W2814.11+0.24+1.73%14.1213.86---
-
-
-
-
-
-
25W2713.87+0.16+1.17%14.0613.82---
-
-
-
-
-
-
25W2613.71+0.17+1.26%13.7913.37---
-
-
-
-
-
-
25W2513.54+0.05+0.37%13.6713.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2413.49-0.15-1.1%13.8813.45---
-
-
-
-
-
-
25W2313.64-0.17-1.23%13.7113.49---
-
-
-
-
-
-
25W2213.81+0.46+3.45%13.8513.31---
-
-
-
-
-
-
25W2113.35-0.16-1.18%13.6213.31---
-
-
-
-
-
-
25W2013.51+0.77+6.04%13.612.96---
-
-
-
-
-
-
25W1912.74-0.34-2.6%13.212.29---
-
-
-
-
-
-
25W1813.08-0.21-1.58%13.3813.04---
-
-
-
-
-
-
25W1713.29+0.71+5.64%13.3312.2---
-
-
-
-
-
-
25W1612.58-0.1-0.79%13.0212.44---
-
-
-
-
-
-
25W1512.68-0.83-6.14%13.3710.2---
-
-
-
-
-
-
25W1413.51-0.29-2.1%13.5213.25---
-
-
-
-
-
-
25W1313.8+0.08+0.58%14.1913.79---
-
-
-
-
-
-
25W1213.72+0.21+1.55%13.8413.54---
-
-
-
-
-
-
25W1113.51-0.52-3.71%13.9313.26---
-
-
-
-
-
-
25W1014.03-0.68-4.62%14.6214.02---
-
-
-
-
-
-
25W0914.71-0.52-3.41%15.0714.63---
-
-
-
-
-
-
25W0815.23+0.02+0.13%15.3315.2---
-
-
-
-
-
-
25W0715.21+0.11+0.73%15.2215.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W0615.1-0.06-0.4%15.1614.81---
-
-
-
-
-
-
25W0415.16+0.32+2.16%15.1614.82---
-
-
-
-
-
-
25W0314.84+0.01+0.07%14.9814.6---
-
-
-
-
-
-
25W0214.83+0.09+0.61%1514.79---
-
-
-
-
-
-