≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00928 中信上櫃ESG30 / 本淨比河流圖(周)

00928 中信上櫃ESG30

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4725.13-1.66-6.61%3.3%23.1223.9523.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0832,537萬7521.44張/筆23.4223.35 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0062,575萬7901.27張/筆25.6-1.98 (-7.3%)

連續漲跌: 連4跌  ( -6.23元 / -20.98%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

00928 中信上櫃ESG30 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4523.47-6.21-20.9%30.1323.12---
-
-
-
-
-
-
26W4429.68-0.97-3.16%32.0729.3---
-
-
-
-
-
-
26W4330.65-2.06-6.3%32.8230.65---
-
-
-
-
-
-
26W4232.71-2.4-6.84%35.1632.23---
-
-
-
-
-
-
26W4135.11+0.6+1.74%36.1534.43---
-
-
-
-
-
-
26W4034.51+1.18+3.54%34.5132.97---
-
-
-
-
-
-
26W3933.33+0.25+0.76%34.1232.97---
-
-
-
-
-
-
26W3833.08+1.23+3.86%33.0831.15---
-
-
-
-
-
-
26W3731.85-0.58-1.79%33.5431.57---
-
-
-
-
-
-
26W3632.43-0.56-1.7%33.9631.7---
-
-
-
-
-
-
26W3532.99+1.29+4.07%33.2530.42---
-
-
-
-
-
-
26W3431.7-1.35-4.08%3330.21---
-
-
-
-
-
-
26W3333.05+1.5+4.75%3431.6---
-
-
-
-
-
-
26W3231.55+4.12+15%33.2527.62---
-
-
-
-
-
-
26W3127.43-2.4-8.05%30.1424.6---
-
-
-
-
-
-
26W3029.83+0.87+3%31.927.1---
-
-
-
-
-
-
26W2928.96-7.98-21.6%38.3128.96---
-
-
-
-
-
-
26W2836.94-2.38-6.05%40.5435.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2739.32+2.99+8.23%39.4135.14---
-
-
-
-
-
-
26W2636.33-3.78-9.42%41.236.33---
-
-
-
-
-
-
26W2540.11+3.28+8.91%40.1237.51---
-
-
-
-
-
-
26W2436.83-1.18-3.1%37.7434.2---
-
-
-
-
-
-
26W2338.01-1.58-3.99%40.4736.65---
-
-
-
-
-
-
26W2239.59+2.97+8.11%40.0537.32---
-
-
-
-
-
-
26W2136.62+0.55+1.52%36.7533.84---
-
-
-
-
-
-
26W2036.07+1+2.85%38.1135.48---
-
-
-
-
-
-
26W1935.07+3.7+11.8%36.6431.66---
-
-
-
-
-
-
26W1831.37+0.19+0.61%31.7930.36---
-
-
-
-
-
-
26W1731.18+1.13+3.76%33.3430.05---
-
-
-
-
-
-
26W1630.05+2.74+10%30.3927.31---
-
-
-
-
-
-
26W1527.31+3.28+13.6%27.524.75---
-
-
-
-
-
-
26W1424.03-0.56-2.28%24.8122.84---
-
-
-
-
-
-
26W1324.59-0.32-1.28%25.1322.98---
-
-
-
-
-
-
26W1224.91+1.81+7.84%25.6623.1---
-
-
-
-
-
-
26W1123.1+0.45+1.99%23.3520.5---
-
-
-
-
-
-
26W1022.65-0.83-3.53%24.0121.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0923.48+1.49+6.78%2422.15---
-
-
-
-
-
-
26W0721.99+0.82+3.87%22.0821.74---
-
-
-
-
-
-
26W0621.17-0.75-3.42%22.1520.56---
-
-
-
-
-
-
26W0521.92+0.58+2.72%22.6321.48---
-
-
-
-
-
-
26W0421.34+0.13+0.61%21.5620.52---
-
-
-
-
-
-
26W0321.21+1.31+6.58%21.2120.08---
-
-
-
-
-
-
26W0219.9-0.21-1.04%20.519.66---
-
-
-
-
-
-
26W0120.11+0.54+2.76%20.1319.56---
-
-
-
-
-
-
25W5219.57+0.99+5.33%19.6118.73---
-
-
-
-
-
-
25W5118.58-0.34-1.8%18.9518.18---
-
-
-
-
-
-
25W5018.92+0.67+3.67%1918.3---
-
-
-
-
-
-
25W4918.25-0.3-1.62%18.6218.08---
-
-
-
-
-
-
25W4818.55+1.3+7.54%18.5817.3---
-
-
-
-
-
-
25W4717.25-0.57-3.2%18.1717.11---
-
-
-
-
-
-
25W4617.82-0.42-2.3%18.2817.8---
-
-
-
-
-
-
25W4518.24-0.26-1.41%18.8117.76---
-
-
-
-
-
-
25W4418.5+0.29+1.59%18.6118.2---
-
-
-
-
-
-
25W4318.21-0.08-0.44%18.818.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W4218.29-0.49-2.61%18.7617.67---
-
-
-
-
-
-
25W4118.78+0.4+2.18%18.9118.38---
-
-
-
-
-
-
25W4018.38+0.84+4.79%18.4817.6---
-
-
-
-
-
-
25W3917.54-0.56-3.09%18.4817.48---
-
-
-
-
-
-
25W3818.1+0.11+0.61%18.2217.55---
-
-
-
-
-
-
25W3717.99-0.14-0.77%18.4317.92---
-
-
-
-
-
-
25W3618.13+0.12+0.67%18.3217.42---
-
-
-
-
-
-
25W3518.01+1.31+7.84%18.1316.77---
-
-
-
-
-
-
25W3416.7+0.11+0.66%17.1116.36---
-
-
-
-
-
-
25W3316.59+0.7+4.41%16.5915.9---
-
-
-
-
-
-
25W3215.89+0.8+5.3%15.9314.92---
-
-
-
-
-
-
25W3115.09+0.07+0.47%15.1614.74---
-
-
-
-
-
-
25W3015.02-0.16-1.05%15.2114.74---
-
-
-
-
-
-
25W2915.18+0.08+0.53%15.415---
-
-
-
-
-
-
25W2815.1+0.25+1.68%15.214.65---
-
-
-
-
-
-
25W2714.85+0.1+0.68%14.9914.64---
-
-
-
-
-
-
25W2614.75+0.71+5.06%14.8513.84---
-
-
-
-
-
-
25W2514.04-0.43-2.97%14.6313.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2414.47+0.33+2.33%14.8414.09---
-
-
-
-
-
-
25W2314.14+0.15+1.07%14.1413.6---
-
-
-
-
-
-
25W2213.99+0.01+0.07%1413.75---
-
-
-
-
-
-
25W2113.98-0.39-2.71%14.3513.86---
-
-
-
-
-
-
25W2014.37+0.6+4.36%14.4713.9---
-
-
-
-
-
-
25W1913.77-0.1-0.72%14.0313.47---
-
-
-
-
-
-
25W1813.87+0.2+1.46%13.9713.69---
-
-
-
-
-
-
25W1713.67+0.53+4.03%13.7912.64---
-
-
-
-
-
-
25W1613.14+0.35+2.74%13.5613.02---
-
-
-
-
-
-
25W1512.79-2.21-14.7%13.511.39---
-
-
-
-
-
-
25W1415-0.41-2.66%15.114.58---
-
-
-
-
-
-
25W1315.41-0.73-4.52%16.2615.36---
-
-
-
-
-
-
25W1216.14+0.26+1.64%16.1415.86---
-
-
-
-
-
-
25W1115.88-0.29-1.79%16.2515.55---
-
-
-
-
-
-
25W1016.17+0.01+0.06%16.415.58---
-
-
-
-
-
-
25W0916.16-0.33-2%16.4716.16---
-
-
-
-
-
-
25W0816.49+0.79+5.03%16.515.74---
-
-
-
-
-
-
25W0715.7-0.33-2.06%15.915.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W0616.03-0.14-0.87%16.0615.42---
-
-
-
-
-
-
25W0416.17+0.38+2.41%16.2115.85---
-
-
-
-
-
-
25W0315.79-0.5-3.07%16.315.75---
-
-
-
-
-
-
25W0216.29-0.18-1.09%16.8916.25---
-
-
-
-
-
-
25W0116.47-0.21-1.26%16.816.46---
-
-
-
-
-
-
24W5216.68+0.37+2.27%16.8616.38---
-
-
-
-
-
-
24W5116.31+0.04+0.25%16.6216.03---
-
-
-
-
-
-
24W5016.27-0.28-1.69%16.5816.23---
-
-
-
-
-
-
24W4916.55+0.3+1.85%16.8316.34---
-
-
-
-
-
-
24W4816.25-0.14-0.85%16.615.79---
-
-
-
-
-
-
24W4716.39+0.4+2.5%16.4615.84---
-
-
-
-
-
-
24W4615.99-0.76-4.54%16.8915.87---
-
-
-
-
-
-
24W4516.75+0.26+1.58%16.916.42---
-
-
-
-
-
-
24W4416.49-0.56-3.28%17.116.28---
-
-
-
-
-
-
24W4317.05+0.08+0.47%17.4416.98---
-
-
-
-
-
-
24W4216.97-0.12-0.7%17.2716.94---
-
-
-
-
-
-
24W4117.09+0.18+1.06%17.1816.92---
-
-
-
-
-
-
24W4016.91-0.18-1.05%17.0416.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3917.09-0.01-0.06%17.4717.05---
-
-
-
-
-
-
24W3817.1+0.3+1.79%17.2616.8---
-
-
-
-
-
-
24W3716.8+0.02+0.12%16.8416.29---
-
-
-
-
-
-
24W3616.78-0.74-4.22%17.6116.35---
-
-
-
-
-
-
24W3517.52+0.18+1.04%17.6117.12---
-
-
-
-
-
-
24W3417.34+0.34+2%17.3416.98---
-
-
-
-
-
-
24W3317+1.08+6.78%17.1316.05---
-
-
-
-
-
-
24W3215.92-0.18-1.12%16.0614.21---
-
-
-
-
-
-
24W3116.1-0.39-2.37%16.7116.02---
-
-
-
-
-
-
24W3016.49-0.57-3.34%17.0216.15---
-
-
-
-
-
-
24W2917.06-1.93-10.2%19.1117.04---
-
-
-
-
-
-
24W2818.99-0.1-0.52%19.3118.75---
-
-
-
-
-
-
24W2719.09+0.56+3.02%19.1118.53---
-
-
-
-
-
-
24W2618.53+0.27+1.48%18.5417.82---
-
-
-
-
-
-
24W2518.26+0.16+0.88%18.4618.12---
-
-
-
-
-
-
24W2418.1+0.63+3.61%18.3417.59---
-
-
-
-
-
-
24W2317.47+0.01+0.06%17.6817.25---
-
-
-
-
-
-
24W2217.46+0.1+0.58%17.8917.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W2117.36+0.39+2.3%17.416.78---
-
-
-
-
-
-
24W2016.97+0.22+1.31%17.1216.6---
-
-
-
-
-
-
24W1916.75-0.23-1.35%17.1116.67---
-
-
-
-
-
-
24W1816.98+0.11+0.65%17.2516.87---
-
-
-
-
-
-
24W1716.87+0.23+1.38%16.9916.06---
-
-
-
-
-
-
24W1616.64-1.18-6.62%17.8816.37---
-
-
-
-
-
-
24W1517.82+0.38+2.18%17.8817.4---
-
-
-
-
-
-
24W1417.44+0.19+1.1%17.4417.15---
-
-
-
-
-
-
24W1317.25+0.08+0.47%17.3316.81---
-
-
-
-
-
-
24W1217.17+0.38+2.26%17.516.81---
-
-
-
-
-
-
24W1116.79+0.01+0.06%17.3116.69---
-
-
-
-
-
-
24W1016.78-0.08-0.47%17.1716.56---
-
-
-
-
-
-
24W0916.86+0.3+1.81%16.8616.28---
-
-
-
-
-
-
24W0816.56+0.23+1.41%16.7216.31---
-
-
-
-
-
-
24W0716.33+0.18+1.11%16.4416.22---
-
-
-
-
-
-
24W0616.15+0.02+0.12%16.1616.05---
-
-
-
-
-
-
24W0516.13+0.16+1%16.1715.91---
-
-
-
-
-
-
24W0415.97+0.4+2.57%16.0715.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W0315.57-0.52-3.23%16.3715.31---
-
-
-
-
-
-
24W0216.0900%16.2815.98---
-
-
-
-
-
-
24W0116.09-0.36-2.19%16.516---
-
-
-
-
-
-
23W5216.45+0.05+0.3%16.6216.39---
-
-
-
-
-
-
23W5116.4-0.05-0.3%16.4516.01---
-
-
-
-
-
-
23W5016.45+0.45+2.81%16.616---
-
-
-
-
-
-
23W4916-0.09-0.56%16.2315.97---
-
-
-
-
-
-
23W4816.09+0.29+1.84%16.1315.57---
-
-
-
-
-
-
23W4715.8+0.24+1.54%15.8615.57---
-
-
-
-
-
-
23W4615.56+0.34+2.23%15.5715.29---
-
-
-
-
-
-
23W4515.22-0.06-0.39%15.4815.22---
-
-
-
-
-
-
23W4415.28+0.35+2.34%15.3514.84---
-
-
-
-
-
-
23W4314.93-0.16-1.06%15.2314.84---
-
-
-
-
-
-
23W4215.09-0.31-2.01%15.3614.89---
-
-
-
-
-
-
23W4115.4+0.12+0.79%15.4615.24---
-
-
-
-
-
-
23W4015.28+0.28+1.87%15.3615.01---
-
-
-
-
-
-
23W3915-0.03-0.2%15.1714.92---
-
-
-
-
-
-
23W3815.03-0.41-2.66%15.514.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3715.44+0.32+2.12%15.4614.95---
-
-
-
-
-
-
23W3615.12+0.08+0.53%15.2915.01---
-
-
-
-
-
-
23W3515.04+0.51+3.51%15.0814.52---
-
-
-
-
-
-
23W3414.53+0.04+0.28%14.7714.4---
-
-
-
-
-
-
23W3314.49-0.31-2.09%14.7414.29---
-
-
-
-
-
-
23W3214.8-0.6-3.9%15.4714.78---
-
-
-
-
-
-
23W3115.4-0.35-2.22%15.8715.23---
-
-
-
-
-
-
23W3015.75+0.25+1.61%15.7515.26---
-
-
-
-
-
-
23W2915.5-0.19-1.21%15.8915.4---
-
-
-
-
-
-
23W2815.69+0.43+2.82%15.7315.18---
-
-
-
-
-
-
23W2715.26-0.27-1.74%15.6915.15---
-
-
-
-
-
-
23W2615.53+0.03+0.19%15.5515.2---
-
-
-
-
-
-
23W2515.5-0.19-1.21%15.7115.47---
-
-
-
-
-
-
23W2415.69+0.21+1.36%15.7915.44---
-
-
-
-
-
-
23W2315.48+0.19+1.24%15.6615.3---
-
-
-
-
-
-
23W2215.29+0.24+1.59%15.3315.1---
-
-
-
-
-
-
23W2115.05+0.03+0.2%15.0714.9---
-
-
-
-
-
-