≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / 本淨比河流圖(周)

00647L 元大S&P500正2

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141.3139.65+0.6+0.43%0.46%140.7141.3140.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2022,841萬513.96張/筆140.7141.1 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06.55萬1727張/筆141.10 (0%)

連續漲跌: 首日上漲  ( +0.6元 / +0.43%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00647L 元大S&P500正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W44141.3+1+0.71%141.3139.65---
-
-
-
-
-
-
26W43140.3-2.35-1.65%142.25139.7---
-
-
-
-
-
-
26W42142.65+0.65+0.46%144139.1---
-
-
-
-
-
-
26W41142+3.65+2.64%142.75138.6---
-
-
-
-
-
-
26W40138.35+0.25+0.18%138.8137.2---
-
-
-
-
-
-
26W39138.1+1.15+0.84%141137.6---
-
-
-
-
-
-
26W38136.95+2.15+1.59%136.95134.85---
-
-
-
-
-
-
26W37134.8-5.7-4.06%139.05134.8---
-
-
-
-
-
-
26W36140.5+1+0.72%140.5135.35---
-
-
-
-
-
-
26W35139.5+1.4+1.01%139.95137.85---
-
-
-
-
-
-
26W34138.1-5.95-4.13%143.5137.7---
-
-
-
-
-
-
26W33144.05+2.6+1.84%144.7141.75---
-
-
-
-
-
-
26W32141.45+7.05+5.25%143.9135---
-
-
-
-
-
-
26W31134.4+2.55+1.93%134.4129---
-
-
-
-
-
-
26W30131.85-2.05-1.53%135.2131.35---
-
-
-
-
-
-
26W29133.9-0.8-0.59%137.6133.9---
-
-
-
-
-
-
26W28134.7+0.2+0.15%135.8134.25---
-
-
-
-
-
-
26W27134.5+6.2+4.83%134.5129.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W26128.3-5.05-3.79%133.9127.55---
-
-
-
-
-
-
26W25133.35+2.15+1.64%136132.5---
-
-
-
-
-
-
26W24131.2-4.6-3.39%131.9126.55---
-
-
-
-
-
-
26W23135.8-1.15-0.84%138134.75---
-
-
-
-
-
-
26W22136.95+3.1+2.32%137133.8---
-
-
-
-
-
-
26W21133.85+0.4+0.3%134.55129.65---
-
-
-
-
-
-
26W20133.45+3.95+3.05%134.55129.95---
-
-
-
-
-
-
26W19129.5+6.85+5.58%130124.85---
-
-
-
-
-
-
26W18122.65+0.7+0.57%124.35122.35---
-
-
-
-
-
-
26W17121.95+2.2+1.84%122.35120.9---
-
-
-
-
-
-
26W16119.75+6.6+5.83%120111.15---
-
-
-
-
-
-
26W15113.15+9.75+9.43%113.5105.8---
-
-
-
-
-
-
26W14103.4-1.05-1.01%105.598.5---
-
-
-
-
-
-
26W13104.45-3.25-3.02%107.4103.35---
-
-
-
-
-
-
26W12107.7-2.55-2.31%111.85107.45---
-
-
-
-
-
-
26W11110.25-4.7-4.09%113.95106.8---
-
-
-
-
-
-
26W10114.95-2.1-1.79%116.15112.7---
-
-
-
-
-
-
26W09117.05-1.75-1.47%118.8114.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W07118.8+5.6+4.95%119.2118.45---
-
-
-
-
-
-
26W06113.2-5.05-4.27%120.75112.5---
-
-
-
-
-
-
26W05118.25-0.45-0.38%120.35117---
-
-
-
-
-
-
26W04118.7-1.4-1.17%118.7115.1---
-
-
-
-
-
-
26W03120.1+1.1+0.92%120.8118.55---
-
-
-
-
-
-
26W02119+1.75+1.49%119.55116.6---
-
-
-
-
-
-
26W01117.25-1.8-1.51%119.2116.6---
-
-
-
-
-
-
25W52119.05+4.45+3.88%119.55116.8---
-
-
-
-
-
-
25W51114.6-3.45-2.92%116.4112.6---
-
-
-
-
-
-
25W50118.05+0.4+0.34%118.3115.1---
-
-
-
-
-
-
25W49117.65+1.55+1.34%117.65115.15---
-
-
-
-
-
-
25W48116.1+8.35+7.75%116.25109.9---
-
-
-
-
-
-
25W47107.75-5.35-4.73%114.2107.35---
-
-
-
-
-
-
25W46113.1+0.15+0.13%117.6112.9---
-
-
-
-
-
-
25W45112.95-4.1-3.5%117.3112.2---
-
-
-
-
-
-
25W44117.05+5.15+4.6%118.5116---
-
-
-
-
-
-
25W43111.9+3.9+3.61%113.4110.55---
-
-
-
-
-
-
25W42108-5.25-4.64%110.8107.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W41113.25+0.95+0.85%113.5112.1---
-
-
-
-
-
-
25W40112.3+3.7+3.41%112.4110.1---
-
-
-
-
-
-
25W39108.6-0.35-0.32%111.1108.5---
-
-
-
-
-
-
25W38108.95+1.1+1.02%109.25107.6---
-
-
-
-
-
-
25W37107.85+1.6+1.51%107.95105.2---
-
-
-
-
-
-
25W36106.25+0.5+0.47%106.5103.6---
-
-
-
-
-
-
25W35105.75+3.65+3.57%106103.6---
-
-
-
-
-
-
25W34102.1-2.5-2.39%103.95101.95---
-
-
-
-
-
-
25W33104.6+4.55+4.55%104.6101.05---
-
-
-
-
-
-
25W32100.05-0.1-0.1%100.897.05---
-
-
-
-
-
-
25W31100.15-0.4-0.4%103.199.75---
-
-
-
-
-
-
25W30100.55+1.9+1.93%100.7598.1---
-
-
-
-
-
-
25W2998.65+1.8+1.86%98.6595.6---
-
-
-
-
-
-
25W2896.85+0.95+0.99%96.9595.15---
-
-
-
-
-
-
25W2795.9+2.75+2.95%96.294---
-
-
-
-
-
-
25W2693.15+4.45+5.02%93.288---
-
-
-
-
-
-
25W2588.7+0.05+0.06%90.388.45---
-
-
-
-
-
-
25W2488.65-0.65-0.73%91.687.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2389.3-1.25-1.38%89.987---
-
-
-
-
-
-
25W2290.55+4.3+4.99%90.5586.25---
-
-
-
-
-
-
25W2186.25-2.55-2.87%90.186.1---
-
-
-
-
-
-
25W2088.8+6.95+8.49%88.883.65---
-
-
-
-
-
-
25W1981.85-0.55-0.67%82.2580.2---
-
-
-
-
-
-
25W1882.4+2.7+3.39%83.2579.25---
-
-
-
-
-
-
25W1779.7+5.4+7.27%80.170.6---
-
-
-
-
-
-
25W1674.3-0.55-0.73%77.674---
-
-
-
-
-
-
25W1574.85-12.35-14.2%79.663.6---
-
-
-
-
-
-
25W1487.2-2.45-2.73%87.3584.35---
-
-
-
-
-
-
25W1389.65+0.95+1.07%92.4589.5---
-
-
-
-
-
-
25W1288.7+2.9+3.38%90.287.05---
-
-
-
-
-
-
25W1185.8-6.1-6.64%91.6585.55---
-
-
-
-
-
-
25W1091.9-7-7.08%98.7591.75---
-
-
-
-
-
-
25W0998.9-4.7-4.54%101.2598.1---
-
-
-
-
-
-
25W08103.6-0.45-0.43%104.5103.5---
-
-
-
-
-
-
25W07104.05+1.4+1.36%104.2101.45---
-
-
-
-
-
-
25W06102.65-0.3-0.29%10398---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W04102.95+3.5+3.52%10399.95---
-
-
-
-
-
-
25W0399.45+1.15+1.17%99.894.6---
-
-
-
-
-
-
25W0298.3+0.7+0.72%100.5597.55---
-
-
-
-
-
-
25W0197.6-4.9-4.78%100.697.5---
-
-
-
-
-
-
24W52102.5+5.6+5.78%103.2599.9---
-
-
-
-
-
-
24W5196.9-7.3-7.01%104.896.5---
-
-
-
-
-
-
24W50104.2-0.45-0.43%105.45103.65---
-
-
-
-
-
-
24W49104.65+1.05+1.01%105.4103.6---
-
-
-
-
-
-
24W48103.6+2.55+2.52%103.7101.45---
-
-
-
-
-
-
24W47101.05+0.2+0.2%101.3598.85---
-
-
-
-
-
-
24W46100.85-0.6-0.59%103.05100.65---
-
-
-
-
-
-
24W45101.45+8.35+8.97%101.6592.5---
-
-
-
-
-
-
24W4493.1-3.3-3.42%97.7592.45---
-
-
-
-
-
-
24W4396.4-1.35-1.38%98.596.25---
-
-
-
-
-
-
24W4297.75+2+2.09%98.7596.65---
-
-
-
-
-
-
24W4195.75+2.7+2.9%96.393---
-
-
-
-
-
-
24W4093.05-1.15-1.22%94.8592.85---
-
-
-
-
-
-
24W3994.2+0.8+0.86%94.6593.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3893.4+2.75+3.03%93.690.85---
-
-
-
-
-
-
24W3790.65+3.6+4.14%90.6584.65---
-
-
-
-
-
-
24W3687.05-3.85-4.24%92.586.8---
-
-
-
-
-
-
24W3590.9+0.25+0.28%91.7589.55---
-
-
-
-
-
-
24W3490.65+0.45+0.5%91.6589.7---
-
-
-
-
-
-
24W3390.2+7.15+8.61%90.2583.75---
-
-
-
-
-
-
24W3283.05-4-4.6%83.779.4---
-
-
-
-
-
-
24W3187.05-0.9-1.02%91.8586.6---
-
-
-
-
-
-
24W3087.95-4.15-4.51%92.587.4---
-
-
-
-
-
-
24W2992.1-0.85-0.91%95.792---
-
-
-
-
-
-
24W2892.95+1.45+1.58%94.691.95---
-
-
-
-
-
-
24W2791.5+1.15+1.27%91.889.35---
-
-
-
-
-
-
24W2690.35+0.7+0.78%90.788.65---
-
-
-
-
-
-
24W2589.65+1.1+1.24%90.788.2---
-
-
-
-
-
-
24W2488.55+2.4+2.79%88.685.95---
-
-
-
-
-
-
24W2386.15+3.6+4.36%86.2584.05---
-
-
-
-
-
-
24W2282.55-1.1-1.32%84.782.25---
-
-
-
-
-
-
24W2183.65-0.9-1.06%85.983.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W2084.55+1.9+2.3%85.1582.4---
-
-
-
-
-
-
24W1982.65+4.55+5.83%82.6579.6---
-
-
-
-
-
-
24W1878.1-1-1.26%79.8577.3---
-
-
-
-
-
-
24W1779.1+3.7+4.91%79.275.45---
-
-
-
-
-
-
24W1675.4-7.05-8.55%80.8574.25---
-
-
-
-
-
-
24W1582.45+0.1+0.12%82.7580.75---
-
-
-
-
-
-
24W1482.35-1.6-1.91%84.682.3---
-
-
-
-
-
-
24W1383.95+0.05+0.06%8482.9---
-
-
-
-
-
-
24W1283.9+3.35+4.16%83.9579.6---
-
-
-
-
-
-
24W1180.55-0.05-0.06%81.0579.15---
-
-
-
-
-
-
24W1080.6+1.5+1.9%80.7578.25---
-
-
-
-
-
-
24W0979.1+0.15+0.19%79.278---
-
-
-
-
-
-
24W0878.95+2+2.6%7975.05---
-
-
-
-
-
-
24W0776.95+2.35+3.15%76.9575.9---
-
-
-
-
-
-
24W0674.6+0.45+0.61%74.6574.5---
-
-
-
-
-
-
24W0574.15+1.55+2.13%74.1571.85---
-
-
-
-
-
-
24W0472.6+2.4+3.42%72.971.9---
-
-
-
-
-
-
24W0370.2+0.5+0.72%70.468.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W0269.7+2.4+3.57%70.367.3---
-
-
-
-
-
-
24W0167.3-2.75-3.93%69.7567.3---
-
-
-
-
-
-
23W5270.05+0.85+1.23%70.369.45---
-
-
-
-
-
-
23W5169.2+0.2+0.29%70.4568.45---
-
-
-
-
-
-
23W5069+3.7+5.67%69.2565.8---
-
-
-
-
-
-
23W4965.3+0.35+0.54%65.4564.35---
-
-
-
-
-
-
23W4864.95-0.05-0.08%6564.35---
-
-
-
-
-
-
23W4765+0.9+1.4%65.0563.8---
-
-
-
-
-
-
23W4664.1+4.1+6.83%64.261.25---
-
-
-
-
-
-
23W4560+0.85+1.44%60.959.85---
-
-
-
-
-
-
23W4459.15+3.8+6.87%59.254.45---
-
-
-
-
-
-
23W4355.35-3.05-5.22%57.655.05---
-
-
-
-
-
-
23W4258.4-2.35-3.87%61.1558.15---
-
-
-
-
-
-
23W4160.75+2.6+4.47%61.6560.5---
-
-
-
-
-
-
23W4058.15-0.85-1.44%6057.15---
-
-
-
-
-
-
23W3959-1.55-2.56%60.4558.8---
-
-
-
-
-
-
23W3860.55-5.05-7.7%6460.15---
-
-
-
-
-
-
23W3765.6+1.6+2.5%65.6564---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3664-1.7-2.59%65.8563.85---
-
-
-
-
-
-
23W3565.7+3.85+6.22%6662.65---
-
-
-
-
-
-
23W3461.85+0.05+0.08%64.561.8---
-
-
-
-
-
-
23W3361.8-2.85-4.41%65.761.7---
-
-
-
-
-
-
23W3264.65-1.5-2.27%66.164.6---
-
-
-
-
-
-
23W3166.15-0.8-1.19%68.3565.95---
-
-
-
-
-
-
23W3066.95+0.4+0.6%67.866.4---
-
-
-
-
-
-
23W2966.55+1.2+1.84%67.165.05---
-
-
-
-
-
-
23W2865.35+2.2+3.48%65.462.55---
-
-
-
-
-
-
23W2763.15+0.3+0.48%64.3563.05---
-
-
-
-
-
-
23W2662.85+0.3+0.48%62.960.9---
-
-
-
-
-
-
23W2562.55-0.55-0.87%62.962.45---
-
-
-
-
-
-
23W2463.1+3.45+5.78%63.260.1---
-
-
-
-
-
-
23W2359.65+1.6+2.76%59.758.85---
-
-
-
-
-
-
23W2258.05+2.1+3.75%58.156.8---
-
-
-
-
-
-
23W2155.95-1.75-3.03%57.855.55---
-
-
-
-
-
-
23W2057.7+1.8+3.22%57.7555.3---
-
-
-
-
-
-
23W1955.9+1.6+2.95%56.1555.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1854.3-1.5-2.69%56.9554.15---
-
-
-
-
-
-
23W1755.8+0.05+0.09%5654.05---
-
-
-
-
-
-
23W1655.75-0.45-0.8%56.4555.75---
-
-
-
-
-
-
23W1556.2+1.1+2%56.2554.65---
-
-
-
-
-
-
23W1455.1+1+1.85%55.154.45---
-
-
-
-
-
-
23W1354.1+2.6+5.05%54.351.95---
-
-
-
-
-
-
23W1251.5-0.3-0.58%52.950.55---
-
-
-
-
-
-
23W1151.8+1.55+3.08%51.949.36---
-
-
-
-
-
-
23W1050.25-2.25-4.29%54.5550.1---
-
-
-
-
-
-
23W0952.5-0.7-1.32%5351.2---
-
-
-
-
-
-
23W0853.2-1.7-3.1%55.1553.1---
-
-
-
-
-
-
23W0754.9+0.15+0.27%57.254.65---
-
-
-
-
-
-
23W0654.75-1.95-3.44%57.1554.7---
-
-
-
-
-
-
23W0556.7+3.85+7.28%56.8553.2---
-
-
-
-
-
-
23W0352.85+0.15+0.28%53.552.85---
-
-
-
-
-
-
23W0252.7+3.58+7.29%5350.35---
-
-
-
-
-
-
23W0149.12-0.52-1.05%49.8549.04---
-
-
-
-
-
-
22W5349.64+0.19+0.38%50.648.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W5249.45-1.75-3.42%51.148.26---
-
-
-
-
-
-
22W5151.2-2.3-4.3%55.0551.15---
-
-
-
-
-
-
22W5053.5-2.6-4.63%5652---
-
-
-
-
-
-
22W4956.1+0.6+1.08%56.8553.35---
-
-
-
-
-
-
22W4855.5+2.15+4.03%55.7553.5---
-
-
-
-
-
-
22W4753.35-0.65-1.2%54.753.35---
-
-
-
-
-
-
22W4654+5.48+11.3%54.248.78---
-
-
-
-
-
-
22W4548.52-1.53-3.06%53.0548.05---
-
-
-
-
-
-
22W4450.05+3.52+7.57%51.849.19---
-
-
-
-
-
-
22W4346.53-1.08-2.27%49.3445.18---
-
-
-
-
-
-
22W4247.61-1.17-2.4%47.844.7---
-
-
-
-
-
-
22W4148.78+2.07+4.43%50.5544.64---
-
-
-
-
-
-
22W4046.71-2.91-5.86%48.745.87---
-
-
-
-
-
-
22W3949.62-3.13-5.93%53.849.25---
-
-
-
-
-
-
22W3852.75-3-5.38%59.352.6---
-
-
-
-
-
-
22W3755.75+0.8+1.46%55.7552.9---
-
-
-
-
-
-
22W3654.95-6.35-10.4%57.1553.7---
-
-
-
-
-
-
22W3561.3-2.1-3.31%61.7558.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3463.4+1.65+2.67%64.663.15---
-
-
-
-
-
-
22W3361.75+1.7+2.83%61.9558.9---
-
-
-
-
-
-
22W3260.05+1.8+3.09%60.258.05---
-
-
-
-
-
-
22W3158.25+3.05+5.53%58.3554.2---
-
-
-
-
-
-
22W3055.2+5.05+10.1%55.351.15---
-
-
-
-
-
-
22W2950.15-2.5-4.75%52.7549.78---
-
-
-
-
-
-
22W2852.65+3.7+7.56%52.9550---
-
-
-
-
-
-
22W2748.95-2.25-4.39%53.8548.79---
-
-
-
-
-
-
22W2651.2+3.3+6.89%51.246.81---
-
-
-
-
-
-
22W2547.9-8.85-15.6%51.9547.14---
-
-
-
-
-
-
22W2456.75-1.9-3.24%60.556.4---
-
-
-
-
-
-
22W2358.65+1+1.73%61.258.6---
-
-
-
-
-
-
22W2257.65+3.15+5.78%57.754.3---
-
-
-
-
-
-
22W2154.5-1.2-2.15%58.953.6---
-
-
-
-
-
-
22W2055.7-5.05-8.31%5954.25---
-
-
-
-
-
-
22W1960.75-3.9-6.03%65.2560.1---
-
-
-
-
-
-
22W1864.65-3.35-4.93%65.5561.4---
-
-
-
-
-
-
22W1768-0.2-0.29%71.0567.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1668.2-3.2-4.48%70.767.3---
-
-
-
-
-
-
22W1571.4-1.3-1.79%72.169.8---
-
-
-
-
-
-
22W1472.7+0.8+1.11%75.2571.85---
-
-
-
-
-
-
22W1371.9+4.55+6.76%72.0569.1---
-
-
-
-
-
-
22W1267.35+4.5+7.16%67.3561---
-
-
-
-
-
-
22W1162.85-2.8-4.27%64.5560.9---
-
-
-
-
-
-
22W1065.65+2.05+3.22%67.364.2---
-
-
-
-
-
-
22W0963.6-4.35-6.4%66.9560.15---
-
-
-
-
-
-
22W0867.95-1.8-2.58%7067---
-
-
-
-
-
-
22W0769.75+3.05+4.57%73.2569.75---
-
-
-
-
-
-
22W0566.7-2.6-3.75%68.7566.1---
-
-
-
-
-
-
22W0469.3-6.75-8.88%76.168.9---
-
-
-
-
-
-
22W0376.05-1.35-1.74%78.0575.55---
-
-
-
-
-
-
22W0277.4-2.95-3.67%80.7576.35---
-
-
-
-
-
-
22W0180.35+2.4+3.08%80.4578.3---
-
-
-
-
-
-
21W5277.95+1.55+2.03%78.273.4---
-
-
-
-
-
-
21W5176.4-0.2-0.26%78.575.5---
-
-
-
-
-
-
21W5076.6+3+4.08%77.872.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4973.6-2.5-3.29%76.5571.75---
-
-
-
-
-
-
21W4876.1-2.3-2.93%78.2576.05---
-
-
-
-
-
-
21W4778.4+2.35+3.09%78.4576.9---
-
-
-
-
-
-
21W4676.05-0.9-1.17%77.275.75---
-
-
-
-
-
-
21W4576.95+3.4+4.62%7774.3---
-
-
-
-
-
-