≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00645 富邦日本 / 本淨比河流圖(周)

00645 富邦日本

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.756.9-0.2-0.35%0.7%56.856.856.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
99558萬293337股/筆56.656.94 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46261萬237194張/筆56.87+0.1 (+0.18%)

連續漲跌: 首日下跌  ( -0.2元 / -0.35%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00645 富邦日本 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4456.7-0.1-0.18%57.0556.4---
-
-
-
-
-
-
26W4356.8-1-1.73%57.756.8---
-
-
-
-
-
-
26W4257.8-0.65-1.11%58.8556.6---
-
-
-
-
-
-
26W4158.45+0.25+0.43%59.358---
-
-
-
-
-
-
26W4058.2+0.35+0.61%58.857.2---
-
-
-
-
-
-
26W3957.85-0.1-0.17%58.7557.7---
-
-
-
-
-
-
26W3857.95+1.05+1.85%58.1556.85---
-
-
-
-
-
-
26W3756.9-1.1-1.9%58.456.5---
-
-
-
-
-
-
26W3658-0.5-0.85%59.1557.6---
-
-
-
-
-
-
26W3558.5+1.05+1.83%58.657.3---
-
-
-
-
-
-
26W3457.45-1.65-2.79%59.0556.6---
-
-
-
-
-
-
26W3359.1+1.65+2.87%59.457.65---
-
-
-
-
-
-
26W3257.45+0.7+1.23%57.4554.7---
-
-
-
-
-
-
26W3156.75+0.3+0.53%57.4555.5---
-
-
-
-
-
-
26W3056.45+1.55+2.82%57.655.5---
-
-
-
-
-
-
26W2954.9-1.85-3.26%57.654.6---
-
-
-
-
-
-
26W2856.75-0.7-1.22%5856.65---
-
-
-
-
-
-
26W2757.45+1.6+2.86%57.4555.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2655.85-1.45-2.53%57.8555.55---
-
-
-
-
-
-
26W2557.3+2.5+4.56%57.556---
-
-
-
-
-
-
26W2454.8-0.85-1.53%5553.35---
-
-
-
-
-
-
26W2355.65-0.25-0.45%56.554.65---
-
-
-
-
-
-
26W2255.9+1.05+1.91%55.954.4---
-
-
-
-
-
-
26W2154.85+0.5+0.92%54.9553---
-
-
-
-
-
-
26W2054.35+0.45+0.83%55.253.8---
-
-
-
-
-
-
26W1953.9+1.65+3.16%54.2551.6---
-
-
-
-
-
-
26W1852.25-0.05-0.1%5352---
-
-
-
-
-
-
26W1752.3-1-1.88%53.3551.8---
-
-
-
-
-
-
26W1653.3+0.5+0.95%53.8552.3---
-
-
-
-
-
-
26W1552.8+1.85+3.63%53.251.3---
-
-
-
-
-
-
26W1450.95-0.35-0.68%52.1549.37---
-
-
-
-
-
-
26W1351.3+0.8+1.58%51.348.4---
-
-
-
-
-
-
26W1250.5-0.05-0.1%51.9550.05---
-
-
-
-
-
-
26W1150.55-1.4-2.69%52.349.13---
-
-
-
-
-
-
26W1051.95-2.45-4.5%54.5550.5---
-
-
-
-
-
-
26W0954.4-0.15-0.27%54.653.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0754.55+2.95+5.72%54.752.9---
-
-
-
-
-
-
26W0651.6+1.6+3.2%51.649.68---
-
-
-
-
-
-
26W0550-0.75-1.48%5049.24---
-
-
-
-
-
-
26W0450.75-0.6-1.17%51.250.2---
-
-
-
-
-
-
26W0351.35+2.14+4.35%51.550.3---
-
-
-
-
-
-
26W0249.21+1.31+2.73%49.448.16---
-
-
-
-
-
-
26W0147.9+0.13+0.27%4847.77---
-
-
-
-
-
-
25W5247.77+0.39+0.82%48.0147.55---
-
-
-
-
-
-
25W5147.38-0.31-0.65%47.9446.77---
-
-
-
-
-
-
25W5047.69+0.7+1.49%47.7446.86---
-
-
-
-
-
-
25W4946.99-0.21-0.44%47.4346.51---
-
-
-
-
-
-
25W4847.2+1.2+2.61%47.2545.87---
-
-
-
-
-
-
25W4746-0.72-1.54%46.7345.36---
-
-
-
-
-
-
25W4646.72+0.81+1.76%47.2846.11---
-
-
-
-
-
-
25W4545.91-0.6-1.29%46.844.74---
-
-
-
-
-
-
25W4446.51+1.16+2.56%46.5845.78---
-
-
-
-
-
-
25W4345.35+1.07+2.42%45.7445.03---
-
-
-
-
-
-
25W4244.28-1.17-2.57%44.8143.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W4145.45+1.63+3.72%45.6545.23---
-
-
-
-
-
-
25W4043.82-0.44-0.99%44.1143.02---
-
-
-
-
-
-
25W3944.26+0.43+0.98%44.4543.8---
-
-
-
-
-
-
25W3843.83-0.07-0.16%44.2543.47---
-
-
-
-
-
-
25W3743.9+0.84+1.95%43.9643.32---
-
-
-
-
-
-
25W3643.06+0.38+0.89%43.0642.32---
-
-
-
-
-
-
25W3542.68-0.28-0.65%43.1342.53---
-
-
-
-
-
-
25W3442.96-0.01-0.02%43.442.62---
-
-
-
-
-
-
25W3342.97+1.12+2.68%4342.2---
-
-
-
-
-
-
25W3241.85+0.99+2.42%42.0140.02---
-
-
-
-
-
-
25W3140.86-0.01-0.02%4140.19---
-
-
-
-
-
-
25W3040.87+1.66+4.23%41.3439.06---
-
-
-
-
-
-
25W2939.21+0.08+0.2%39.2938.88---
-
-
-
-
-
-
25W2839.1300%39.3138.84---
-
-
-
-
-
-
25W2739.13-0.2-0.51%39.739---
-
-
-
-
-
-
25W2639.33+0.85+2.21%39.3538.05---
-
-
-
-
-
-
25W2538.48+0.41+1.08%38.7938.35---
-
-
-
-
-
-
25W2438.07-0.23-0.6%38.6937.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2338.3-0.56-1.44%38.5338---
-
-
-
-
-
-
25W2238.86+1.01+2.67%38.8737.91---
-
-
-
-
-
-
25W2137.85-0.02-0.05%3837.5---
-
-
-
-
-
-
25W2037.87+0.03+0.08%38.4437.58---
-
-
-
-
-
-
25W1937.84+0.59+1.58%37.9137.09---
-
-
-
-
-
-
25W1837.25+0.83+2.28%37.3436.7---
-
-
-
-
-
-
25W1736.42+0.95+2.68%36.5534.9---
-
-
-
-
-
-
25W1635.47+1.48+4.35%35.4734.47---
-
-
-
-
-
-
25W1533.99-2.96-8.01%35.3231.85---
-
-
-
-
-
-
25W1436.95-1.34-3.5%37.3936.7---
-
-
-
-
-
-
25W1338.29-0.48-1.24%38.9238.27---
-
-
-
-
-
-
25W1238.77+1.21+3.22%38.8737.92---
-
-
-
-
-
-
25W1137.56+0.24+0.64%37.5836.13---
-
-
-
-
-
-
25W1037.32-0.39-1.03%38.0537.06---
-
-
-
-
-
-
25W0937.71+0.02+0.05%37.7937.1---
-
-
-
-
-
-
25W0837.69-0.33-0.87%38.4537.56---
-
-
-
-
-
-
25W0738.02+0.21+0.56%38.1537.5---
-
-
-
-
-
-
25W0637.81+0.01+0.03%38.1237.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W0437.8+0.8+2.16%37.8137.25---
-
-
-
-
-
-
25W0337-0.51-1.36%37.2936.64---
-
-
-
-
-
-
25W0237.51-0.26-0.69%38.5537.49---
-
-
-
-
-
-
25W0137.77-0.85-2.2%38.6237.77---
-
-
-
-
-
-
24W5238.62+1.22+3.26%38.6737.42---
-
-
-
-
-
-
24W5137.4-0.43-1.14%37.9337.29---
-
-
-
-
-
-
24W5037.83+0.24+0.64%38.4337.65---
-
-
-
-
-
-
24W4937.59+0.52+1.4%38.1237.02---
-
-
-
-
-
-
24W4837.07-0.21-0.56%37.7536.64---
-
-
-
-
-
-
24W4737.28-0.38-1.01%37.6237.03---
-
-
-
-
-
-
24W4637.66-0.28-0.74%38.2537.36---
-
-
-
-
-
-
24W4537.94+1.45+3.97%38.2436.6---
-
-
-
-
-
-
24W4436.49+0.44+1.22%37.4136.47---
-
-
-
-
-
-
24W4336.05-0.97-2.62%37.0435.93---
-
-
-
-
-
-
24W4237.02-0.26-0.7%37.736.9---
-
-
-
-
-
-
24W4137.28+0.23+0.62%37.8236.92---
-
-
-
-
-
-
24W4037.05-0.51-1.36%37.1536.32---
-
-
-
-
-
-
24W3937.56+1.4+3.87%37.6836.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3836.16+0.99+2.81%36.3334.74---
-
-
-
-
-
-
24W3735.17-0.26-0.73%35.5534.28---
-
-
-
-
-
-
24W3635.43-1.49-4.04%37.4435.43---
-
-
-
-
-
-
24W3536.92+0.25+0.68%37.0636.28---
-
-
-
-
-
-
24W3436.67+0.23+0.63%36.7536.17---
-
-
-
-
-
-
24W3336.44+2.62+7.75%36.533.83---
-
-
-
-
-
-
24W3233.82-1.56-4.41%34.730.34---
-
-
-
-
-
-
24W3135.38-2.24-5.95%38.2935.38---
-
-
-
-
-
-
24W3037.62-1.92-4.86%39.4637.36---
-
-
-
-
-
-
24W2939.54-0.55-1.37%40.5239.41---
-
-
-
-
-
-
24W2840.09+0.24+0.6%40.6539.72---
-
-
-
-
-
-
24W2739.85+1.07+2.76%40.1238.9---
-
-
-
-
-
-
24W2638.78+1+2.65%38.9237.69---
-
-
-
-
-
-
24W2537.78-0.27-0.71%37.8537.3---
-
-
-
-
-
-
24W2438.05-0.05-0.13%38.7437.84---
-
-
-
-
-
-
24W2338.1-0.21-0.55%38.8437.97---
-
-
-
-
-
-
24W2238.31+0.35+0.92%38.3337.36---
-
-
-
-
-
-
24W2137.96+0.06+0.16%38.4537.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W2037.9+0.27+0.72%37.9637.5---
-
-
-
-
-
-
24W1937.63+0.25+0.67%38.0637.5---
-
-
-
-
-
-
24W1837.38+0.12+0.32%38.0737.3---
-
-
-
-
-
-
24W1737.26+0.83+2.28%37.5236.6---
-
-
-
-
-
-
24W1636.43-1.78-4.66%38.0935.96---
-
-
-
-
-
-
24W1538.21+0.62+1.65%38.3437.71---
-
-
-
-
-
-
24W1437.59-0.76-1.98%38.2237.37---
-
-
-
-
-
-
24W1338.35-0.42-1.08%38.738.11---
-
-
-
-
-
-
24W1238.77+2.17+5.93%38.7837.1---
-
-
-
-
-
-
24W1136.6-0.79-2.11%36.7535.98---
-
-
-
-
-
-
24W1037.39+0.27+0.73%37.7337.06---
-
-
-
-
-
-
24W0937.12+0.51+1.39%37.1536.37---
-
-
-
-
-
-
24W0836.61+0.55+1.53%36.6135.86---
-
-
-
-
-
-
24W0736.06+1.08+3.09%36.1635.33---
-
-
-
-
-
-
24W0634.98+0.2+0.58%35.0234.81---
-
-
-
-
-
-
24W0534.78+0.54+1.58%34.8834.44---
-
-
-
-
-
-
24W0434.24-0.16-0.47%35.0634.18---
-
-
-
-
-
-
24W0334.4+0.36+1.06%34.7734.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W0234.04+1.4+4.29%34.0532.65---
-
-
-
-
-
-
24W0132.64+0.48+1.49%32.7332.03---
-
-
-
-
-
-
23W5232.16+0.28+0.88%32.3231.8---
-
-
-
-
-
-
23W5131.88+0.05+0.16%32.1931.35---
-
-
-
-
-
-
23W5031.83+0.24+0.76%32.2731.63---
-
-
-
-
-
-
23W4931.59-0.87-2.68%32.4931.59---
-
-
-
-
-
-
23W4832.46-0.19-0.58%32.6832.07---
-
-
-
-
-
-
23W4732.65+0.27+0.83%32.7132.09---
-
-
-
-
-
-
23W4632.38+0.52+1.63%32.3931.82---
-
-
-
-
-
-
23W4531.86-0.13-0.41%32.331.38---
-
-
-
-
-
-
23W4431.99+1.2+3.9%32.0330.39---
-
-
-
-
-
-
23W4330.79-0.17-0.55%30.9630.11---
-
-
-
-
-
-
23W4230.96-0.54-1.71%31.4730.71---
-
-
-
-
-
-
23W4131.5+0.46+1.48%31.9931.45---
-
-
-
-
-
-
23W4031.04-0.94-2.94%32.1830.33---
-
-
-
-
-
-
23W3931.98-0.3-0.93%32.431.84---
-
-
-
-
-
-
23W3832.28-0.67-2.03%32.9932.02---
-
-
-
-
-
-
23W3732.95+0.94+2.94%33.0731.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3632.01+0.08+0.25%32.5431.95---
-
-
-
-
-
-
23W3531.93+1.16+3.77%31.9831.03---
-
-
-
-
-
-
23W3430.77+0.46+1.52%31.0430.34---
-
-
-
-
-
-
23W3330.31-1.02-3.26%31.2230.25---
-
-
-
-
-
-
23W3231.33+0.46+1.49%31.3930.83---
-
-
-
-
-
-
23W3130.87+0.07+0.23%31.6730.73---
-
-
-
-
-
-
23W3030.8+0.13+0.42%31.1730.61---
-
-
-
-
-
-
23W2930.67+0.33+1.09%30.9230.27---
-
-
-
-
-
-
23W2830.34-0.45-1.46%30.630.06---
-
-
-
-
-
-
23W2730.79-0.23-0.74%31.4630.74---
-
-
-
-
-
-
23W2631.02-0.12-0.39%31.3930.41---
-
-
-
-
-
-
23W2531.14-0.05-0.16%31.2830.8---
-
-
-
-
-
-
23W2431.19+1.08+3.59%31.3330.18---
-
-
-
-
-
-
23W2330.11+0.59+2%3129.55---
-
-
-
-
-
-
23W2229.52+0.37+1.27%29.5228.84---
-
-
-
-
-
-
23W2129.15-0.05-0.17%29.629.06---
-
-
-
-
-
-
23W2029.2+0.9+3.18%29.3328.39---
-
-
-
-
-
-
23W1928.3+0.74+2.69%28.3227.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1827.56-0.08-0.29%27.9527.42---
-
-
-
-
-
-
23W1727.64+0.27+0.99%27.6527.13---
-
-
-
-
-
-
23W1627.37+0.19+0.7%27.5527.17---
-
-
-
-
-
-
23W1527.18+0.76+2.88%27.226.51---
-
-
-
-
-
-
23W1426.42-0.63-2.33%26.4926.37---
-
-
-
-
-
-
23W1327.05+1+3.84%27.0526.08---
-
-
-
-
-
-
23W1226.05+0.01+0.04%26.225.75---
-
-
-
-
-
-
23W1126.04-1.03-3.8%26.625.63---
-
-
-
-
-
-
23W1027.07+0.21+0.78%27.5827.03---
-
-
-
-
-
-
23W0926.86+0.41+1.55%26.8726.46---
-
-
-
-
-
-
23W0826.45-0.11-0.41%26.6926.19---
-
-
-
-
-
-
23W0726.56+0.03+0.11%26.7626.24---
-
-
-
-
-
-
23W0626.53+0.44+1.69%26.6526.3---
-
-
-
-
-
-
23W0526.09+0.69+2.72%26.526.07---
-
-
-
-
-
-
23W0325.400%25.4725.21---
-
-
-
-
-
-
23W0225.4+0.31+1.24%25.5525.1---
-
-
-
-
-
-
23W0125.09-0.31-1.22%25.1524.89---
-
-
-
-
-
-
22W5325.4+0.09+0.36%25.5825.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W5225.31-0.76-2.92%25.9325.23---
-
-
-
-
-
-
22W5126.07-0.15-0.57%26.4126.07---
-
-
-
-
-
-
22W5026.22+0.16+0.61%26.2525.77---
-
-
-
-
-
-
22W4926.06-0.79-2.94%26.7225.94---
-
-
-
-
-
-
22W4826.85+0.65+2.48%2726.2---
-
-
-
-
-
-
22W4726.2-0.12-0.46%26.3126.03---
-
-
-
-
-
-
22W4626.32+0.7+2.73%26.3525.72---
-
-
-
-
-
-
22W4525.62+0.32+1.26%25.8825.52---
-
-
-
-
-
-
22W4425.3+0.2+0.8%25.6525.14---
-
-
-
-
-
-
22W4325.1-0.26-1.03%25.4525.04---
-
-
-
-
-
-
22W4225.36+0.01+0.04%25.4224.71---
-
-
-
-
-
-
22W4125.35+0.84+3.43%25.6724.22---
-
-
-
-
-
-
22W4024.51-0.61-2.43%25.0424.25---
-
-
-
-
-
-
22W3925.12-0.51-1.99%25.8325.07---
-
-
-
-
-
-
22W3825.63-0.24-0.93%26.2725.58---
-
-
-
-
-
-
22W3725.87+0.34+1.33%25.8825.15---
-
-
-
-
-
-
22W3625.53-0.67-2.56%26.0925.52---
-
-
-
-
-
-
22W3526.2-0.19-0.72%26.3626.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3426.39+0.35+1.34%26.5326.2---
-
-
-
-
-
-
22W3326.04+0.3+1.17%26.0925.53---
-
-
-
-
-
-
22W3225.74+0.1+0.39%25.9725.47---
-
-
-
-
-
-
22W3125.64-0.31-1.19%25.8425.63---
-
-
-
-
-
-
22W3025.95+0.84+3.35%25.9625.16---
-
-
-
-
-
-
22W2925.11-0.06-0.24%25.524.95---
-
-
-
-
-
-
22W2825.17+0.75+3.07%25.2924.55---
-
-
-
-
-
-
22W2724.42-0.36-1.45%25.1724.42---
-
-
-
-
-
-
22W2624.78+0.31+1.27%24.7824.06---
-
-
-
-
-
-
22W2524.47-1.28-4.97%25.2824.23---
-
-
-
-
-
-
22W2425.75+0.22+0.86%26.1925.58---
-
-
-
-
-
-
22W2325.53+0.42+1.67%25.6525.32---
-
-
-
-
-
-
22W2225.11+0.19+0.76%25.1924.91---
-
-
-
-
-
-
22W2124.92+0.13+0.52%25.0224.5---
-
-
-
-
-
-
22W2024.79-0.55-2.17%25.1524.29---
-
-
-
-
-
-
22W1925.34-0.01-0.04%25.8725.06---
-
-
-
-
-
-
22W1825.35+0.01+0.04%25.7424.62---
-
-
-
-
-
-
22W1725.34+0.13+0.52%25.6424.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1625.21+0.02+0.08%25.3524.78---
-
-
-
-
-
-
22W1525.19-0.62-2.4%25.6725.02---
-
-
-
-
-
-
22W1425.81-0.27-1.04%26.225.65---
-
-
-
-
-
-
22W1326.08+0.96+3.82%26.225.03---
-
-
-
-
-
-
22W1225.12+1.42+5.99%25.1223.92---
-
-
-
-
-
-
22W1123.7-0.7-2.87%24.1723.27---
-
-
-
-
-
-
22W1024.4-0.43-1.73%25.2924.24---
-
-
-
-
-
-
22W0924.83-0.68-2.67%25.3724.44---
-
-
-
-
-
-
22W0825.51-0.46-1.77%25.7525.25---
-
-
-
-
-
-
22W0725.97+0.82+3.26%2625.15---
-
-
-
-
-
-
22W0525.15-0.38-1.49%25.5924.95---
-
-
-
-
-
-
22W0425.53-0.59-2.26%26.4625.28---
-
-
-
-
-
-
22W0326.12-0.18-0.68%26.7225.93---
-
-
-
-
-
-
22W0226.3-0.07-0.27%26.9826.18---
-
-
-
-
-
-
22W0126.37+0.16+0.61%26.426.15---
-
-
-
-
-
-
21W5226.2100%26.2425.67---
-
-
-
-
-
-
21W5126.21+0.15+0.58%26.5125.91---
-
-
-
-
-
-
21W5026.06+0.28+1.09%26.425.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4925.78-0.38-1.45%26.1125.36---
-
-
-
-
-
-
21W4826.16-0.81-3%2726.1---
-
-
-
-
-
-
21W4726.97+0.08+0.3%27.2326.78---
-
-
-
-
-
-
21W4626.89+0.04+0.15%26.9226.42---
-
-
-
-
-
-
21W4526.85+0.56+2.13%27.0726.5---
-
-
-
-
-
-