≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 乖離率河流圖(周)

2482 連宇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.2500%0.92%16.1516.2516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4979.87萬127389股/筆16.181.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94153.7萬183514張/筆16.35-0.15 (-0.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.25+0.2+1.25%-42.3
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26W3816.05+0.3+1.9%-42.9
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
26W3715.75-0.35-2.17%-44
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
26W3616.1+0.1+0.63%-42.7
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
26W3516-0.15-0.93%-43
16.85
19.66
22.46
25.27
28.08
30.89
33.69
36.5
39.31
26W3416.15+0.15+0.94%-42.5
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.3
26W3316-0.2-1.23%-43
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
26W3216.2+0.1+0.62%-42.2
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
26W3116.1-1.55-8.78%-42.6
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
26W3017.65-0.45-2.49%-37
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
26W2918.1+0.45+2.55%-35.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W2817.65+0.65+3.82%-36.9
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
26W2717+0.2+1.19%-39.2
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
26W2616.8-0.55-3.17%-39.9
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
26W2517.35+0.75+4.52%-37.9
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
26W2416.6-0.7-4.05%-40.5
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W2317.3+1.05+6.46%-37.9
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
26W2216.25-0.65-3.85%-41.7
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.9+0.7+4.32%-39.3
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
26W2016.2-0.5-2.99%-41.8
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
26W1916.7-0.15-0.89%-40
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
26W1816.85-0.5-2.88%-39.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W1717.35-0.35-1.98%-37.6
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
26W1617.7+0.85+5.04%-36.2
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
26W1516.85+0.15+0.9%-39.2
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
26W1416.7-0.5-2.91%-39.7
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
26W1317.2+1.2+7.5%-37.9
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W1216-0.2-1.23%-42.2
16.6
19.37
22.13
24.9
27.66
30.43
33.2
35.96
38.73
26W1116.2-0.9-5.26%-41.4
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
26W1017.1-0.8-4.47%-38.1
16.57
19.33
22.1
24.86
27.62
30.38
33.15
35.91
38.67
26W0917.9+0.1+0.56%-35.1
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
26W0717.8+0.3+1.71%-35.4
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
26W0617.5-0.65-3.58%-36.5
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
26W0518.15-0.25-1.36%-34
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
26W0418.4-0.05-0.27%-33
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
26W0318.45+1.3+7.58%-32.8
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.15-0.1-0.58%-37.5
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W0117.25-0.35-1.99%-37
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W5217.6+0.2+1.15%-35.7
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
25W5117.4+0.3+1.75%-36.4
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
25W5017.1+0.05+0.29%-37.4
16.39
19.12
21.86
24.59
27.32
30.05
32.79
35.52
38.25
25W4917.05-0.15-0.87%-37.5
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
25W4817.2+0.5+2.99%-36.9
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.18
25W4716.7-0.8-4.57%-38.7
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
25W4617.5-0.25-1.41%-35.7
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
25W4517.75-0.8-4.31%-34.7
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
25W4418.55-1.2-6.08%-31.7
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
25W4319.75+1.6+8.82%-27.2
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
25W4218.15-0.65-3.46%-33
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
25W4118.800%-30.5
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
25W4018.8-0.15-0.79%-30.4
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
25W3918.95-0.95-4.77%-29.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W3819.9-0.45-2.21%-26.2
16.18
18.88
21.57
24.27
26.96
29.66
32.36
35.05
37.75
25W3720.35-1.55-7.08%-24.4
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.9+0.8+3.79%-18.6
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W3521.1+1.9+9.9%-21.4
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
25W3419.2+0.3+1.59%-28.4
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
25W3318.9+0.2+1.07%-29.4
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
25W3218.7+0.7+3.89%-30.1
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25W3118-0.35-1.91%-32.6
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25W3018.35-0.15-0.81%-31.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W2918.5+0.3+1.65%-30.6
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
25W2818.2-1.2-6.19%-31.7
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
25W2719.4-0.85-4.2%-27.1
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
25W2620.25+2.55+14.4%-23.9
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W2517.7-0.35-1.94%-33.4
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
25W2418.05-0.1-0.55%-32
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
25W2318.15-0.2-1.09%-31.5
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W2218.35-0.95-4.92%-30.7
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
25W2119.3-0.85-4.22%-27
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
25W2020.15+0.5+2.54%-23.7
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
25W1919.65-0.75-3.68%-25.5
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.4+1.4+7.37%-22.5
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
25W1719+0.4+2.15%-27.7
15.78
18.41
21.04
23.67
26.3
28.93
31.55
34.18
36.81
25W1618.6+1.25+7.2%-29.2
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
25W1517.35-4.25-19.7%-33.8
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
25W1421.6-1.65-7.1%-17.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
25W1323.25-1.75-7%-11.1
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
25W1225+1.5+6.38%-4.27
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
25W1123.5-0.3-1.26%-9.83
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W1023.8-0.9-3.64%-8.53
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
25W0924.7-0.55-2.18%-4.92
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
25W0825.25+0.45+1.81%-2.61
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W0724.8+0.85+3.55%-4.14
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
25W0623.95+0.8+3.46%-7.25
15.49
18.07
20.66
23.24
25.82
28.4
30.99
33.57
36.15
25W0423.15+0.05+0.22%-10.2
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25W0323.1-1.35-5.52%-10.2
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
25W0224.45-1.5-5.78%-4.82
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
25W0125.95-1.35-4.95%+1.2
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
24W5227.3+1.25+4.8%+6.69
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.05-0.35-1.33%+2.04
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24W5026.4-1.9-6.71%+3.63
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W4928.3+0.9+3.28%+11.3
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
24W4827.4-0.7-2.49%+8.04
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
24W4728.100%+11.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W4628.1-1.2-4.1%+11.3
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
24W4529.3-0.95-3.14%+16.3
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
24W4430.25-2-6.2%+20.4
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
24W4332.25+0.95+3.04%+28.7
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W4231.3+2.55+8.87%+25.2
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W4128.75-1.2-4.01%+15.3
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
24W4029.95-1.15-3.7%+20.4
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
24W3931.1+0.15+0.48%+25.3
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
24W3830.95+0.95+3.17%+25.1
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
24W3730+0.45+1.52%+21.6
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
24W3629.55-2.4-7.51%+20.2
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
24W3531.95+1.05+3.4%+30.3
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
24W3430.9+0.8+2.66%+26.4
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.1+0.55+1.86%+23.6
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
24W3229.55-4-11.9%+21.7
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
24W3133.55-1.25-3.59%+38.6
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
24W3034.8-4.25-10.9%+44.2
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W2939.05-0.95-2.38%+62.5
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
24W2840-3.35-7.73%+67.2
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W2743.35+3.35+8.38%+82.1
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24W2640+0.15+0.38%+68.9
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24W2539.85+0.1+0.25%+69.1
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
24W2439.75-0.55-1.36%+69.4
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
24W2340.3+6.6+19.6%+72.6
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24W2233.7-0.3-0.88%+45.1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
24W2134-1.3-3.68%+46.9
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
24W2035.3+3.95+12.6%+53.1
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
24W1931.35+2.2+7.55%+36.5
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
24W1829.15+0.45+1.57%+27.4
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
24W1728.7+0.15+0.53%+25.8
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
24W1628.55-3.8-11.7%+25.5
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.35-0.65-1.97%+42.6
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
24W1433-1.15-3.37%+46
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W1334.15-2.75-7.45%+51.7
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
24W1236.9+2.05+5.88%+64.5
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
24W1134.85+2.55+7.89%+56.1
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
24W1032.3-1.8-5.28%+45.2
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
24W0934.1-0.45-1.3%+53.9
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
24W0834.55+0.05+0.14%+56.6
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
24W0734.5+1.2+3.6%+57
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
24W0633.3-0.6-1.77%+52.1
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
24W0533.9-0.8-2.31%+55.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
24W0434.7-0.3-0.86%+59.8
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24W0335-0.65-1.82%+61.9
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
24W0235.65-3.4-8.71%+65.6
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.14
24W0139.05-1.4-3.46%+82.2
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
23W5240.45-1.6-3.8%+89.6
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
23W5142.05+0.35+0.84%+98.2
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
23W5041.7+0.95+2.33%+97.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.75-1.4-3.32%+94.2
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W4842.15+0.95+2.31%+102
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
23W4741.2+3.15+8.28%+98.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
23W4638.05+0.3+0.79%+84.3
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
23W4537.75-2.05-5.15%+83.8
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
23W4439.8+0.3+0.76%+94.7
12.26
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
23W4339.5+0.15+0.38%+94.2
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
23W4239.35-3.65-8.49%+94.5
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W4143-1-2.27%+114
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
23W4044-0.75-1.68%+120
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W3944.75-0.2-0.44%+125
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
23W3844.95-3.3-6.84%+127
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W3748.25+1.6+3.43%+146
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23W3646.65-1.9-3.91%+139
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W3548.55-1.15-2.31%+151
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
23W3449.7-1.2-2.36%+158
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W3350.9+0.2+0.39%+167
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
23W3250.7-4.8-8.65%+168
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3155.5-4.8-7.96%+195
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W3060.3-1.7-2.74%+224
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
23W2962-4.6-6.91%+236
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
23W2866.6-2.7-3.9%+265
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W2769.3-0.1-0.14%+284
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
23W2669.4-3.7-5.06%+289
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W2573.1-1.4-1.88%+315
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W2474.5+7+10.4%+329
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W2367.5+1.8+2.74%+294
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
23W2265.7+3.1+4.95%+288
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
23W2162.6-3-4.57%+274
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
23W2065.6-1-1.5%+297
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23W1966.6+1.2+1.83%+308
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
23W1865.4-6.3-8.79%+306
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
23W1771.7+9.1+14.5%+351
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W1662.6-5.9-8.61%+299
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
23W1568.5+3.4+5.22%+342
9.297
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
23W1465.1+2.6+4.16%+326
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1362.5+1.5+2.46%+314
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
23W1261+8.2+15.5%+310
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W1152.8-2.7-4.86%+259
8.823
10.29
11.76
13.23
14.7
16.18
17.65
19.12
20.59
23W1055.5+8.4+17.8%+281
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W0947.1-0.75-1.57%+227
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
23W0847.85-3.15-6.18%+236
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23W0751+10.3+25.3%+261
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
23W0640.7+1.7+4.36%+191
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23W0539+11.55+42.1%+181
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
23W0327.45+1.1+4.17%+99.6
8.251
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
23W0226.35-0.8-2.95%+92.4
8.217
9.586
10.96
12.32
13.69
15.06
16.43
17.8
19.17
23W0127.15+3.35+14.1%+99
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
22W5323.8-0.4-1.65%+75.2
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
22W5224.2-2.3-8.68%+78.7
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
22W5126.5+0.7+2.71%+96.3
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W5025.8-1.05-3.91%+91.9
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
22W4926.85+1.65+6.55%+100
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22W4825.2+1.6+6.78%+88.9
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.6+0.15+0.64%+77.6
7.974
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W4623.45+1+4.45%+77
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
22W4522.45+1.5+7.16%+70
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22W4420.95+0.25+1.21%+59.1
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W4320.7+0.1+0.49%+57.6
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22W4220.6-1.8-8.04%+57.2
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W4122.4+1.5+7.18%+71.3
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
22W4020.9-1.75-7.73%+60.3
7.824
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
22W3922.65-0.15-0.66%+74.1
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W3822.8-0.65-2.77%+75.8
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
22W3723.45-0.15-0.64%+81.3
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22W3623.6-2.3-8.88%+83
7.737
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
22W3525.9-0.45-1.71%+102
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
22W3426.35+0.4+1.54%+106
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W3325.95-3.7-12.5%+104
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W3229.65+0.15+0.51%+133
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3129.5+2.6+9.67%+133
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W3026.9+0.65+2.48%+114
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.25-2.1-7.41%+110
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W2828.35+2.45+9.46%+127
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
22W2725.9+2+8.37%+109
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
22W2623.9-0.4-1.65%+93.3
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
22W2524.3-4.1-14.4%+97.2
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
22W2428.4+6.8+31.5%+131
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
22W2321.6+0.8+3.85%+76.7
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
22W2220.8+0.7+3.48%+70.7
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
22W2120.1+5.35+36.3%+65.3
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
22W2014.75+3.3+28.8%+21.6
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
22W1911.45-0.45-3.78%-5.58
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
22W1811.9-0.6-4.8%-1.95
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
22W1712.5+0.05+0.4%+2.91
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
22W1612.45-0.85-6.39%+2.42
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
22W1513.3-0.5-3.62%+9.34
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
22W1413.8-0.15-1.08%+13.4
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
22W1313.95+0.3+2.2%+14.6
7.301
8.518
9.734
10.95
12.17
13.38
14.6
15.82
17.04
22W1213.65+0.1+0.74%+12.2
7.301
8.518
9.734
10.95
12.17
13.38
14.6
15.82
17.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.55-1.65-10.9%+11.4
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
22W1015.2+0.1+0.66%+24.9
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
22W0915.1-1.1-6.79%+24.1
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
22W0816.2+0.1+0.62%+33.3
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
22W0716.1+1.55+10.7%+32.6
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
22W0514.55-0.05-0.34%+19.9
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
22W0414.600%+20.4
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
22W0314.6-1-6.41%+20.4
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
22W0215.6-1.55-9.04%+28.8
7.269
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
22W0117.15+0.75+4.57%+41.7
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
21W5216.4-0.7-4.09%+35.6
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
21W5117.1+0.2+1.18%+41.6
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
21W5016.9+2.5+17.4%+40.1
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
21W4914.4+0.5+3.6%+19.5
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
21W4813.9-1.65-10.6%+15.4
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.65
16.86
21W4715.55+1.8+13.1%+29.2
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
21W4613.75-0.2-1.43%+14.3
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
21W4513.95-0.15-1.06%+16
7.217
8.42
9.622
10.83
12.03
13.23
14.43
15.64
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.1+1.3+10.2%+17.2
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
21W4312.8+0.3+2.4%+6.44
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
21W4212.5-0.15-1.19%+3.92
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
21W4112.65+0.1+0.8%+5.1
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
21W4012.55-0.55-4.2%+4.22
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86