≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 乖離率河流圖(周)

2359 所羅門

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132130+2+1.54%2.31%132132.5129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5872.08億1,699934股/筆131.13.5419.670.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2644.28億3,2181.01張/筆131-1 (-0.76%)

連續漲跌: 首日上漲  ( +2元 / +1.54%)

財報評分: 最新49分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

• 代重要子公司富相科技股份有限公司公告董事會通過財務及會計主管之委任 (公告訊息 06/16 20:52)

• 代重要子公司富相科技股份有限公司公告選任董事長 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告 2026年股東常會通過解除董事「競業禁止」之限制案。 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告董事監察人全面改選 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/16 20:50)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 所羅門2026年股東常會重要決議事項 (公告訊息 06/09 16:32)

• 藥明康德遭五角大樓列入軍事關聯實體名單，股價下挫 (Investing.com 06/09 05:45)

2359 所羅門 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39132+2+1.54%+58.2
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
26W38130+2+1.56%+56.6
49.8
58.1
66.4
74.69
82.99
91.29
99.59
107.9
116.2
26W37128-14-9.86%+55
49.54
57.79
66.05
74.3
82.56
90.82
99.07
107.3
115.6
26W36142-3.5-2.41%+72.9
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
26W35145.5-4.5-3%+78.2
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
26W34150-9.5-5.96%+84.8
48.7
56.81
64.93
73.05
81.16
89.28
97.4
105.5
113.6
26W33159.5+16+11.1%+97.8
48.39
56.46
64.52
72.59
80.66
88.72
96.79
104.9
112.9
26W32143.5+22.5+18.6%+79.1
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
26W31121-24-16.6%+52
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
26W30145+4+2.84%+83
47.53
55.45
63.38
71.3
79.22
87.14
95.07
103
110.9
26W29141+2+1.44%+79.1
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.3
110.2
26W28139-3-2.11%+77.6
46.95
54.78
62.6
70.43
78.26
86.08
93.91
101.7
109.6
26W27142+15.5+12.3%+82.5
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
26W26126.5-7.5-5.6%+63.6
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
26W25134-0.5-0.37%+74.3
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.95
107.6
26W24134.5-7.5-5.28%+76
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
26W23142-1-0.7%+86.9
45.59
53.19
60.79
68.39
75.99
83.58
91.18
98.78
106.4
26W22143+2+1.42%+89.4
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21141+6+4.44%+87.9
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
26W20135+15.5+13%+81.1
44.73
52.19
59.65
67.1
74.56
82.01
89.47
96.92
104.4
26W19119.5+0.5+0.42%+61.2
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.35
103.8
26W18119+10+9.17%+61.4
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
26W17109-6-5.22%+48.6
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
26W16115+4.5+4.07%+57.6
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.88
102.2
26W15110.5+3+2.79%+52.2
43.57
50.83
58.09
65.35
72.61
79.88
87.14
94.4
101.7
26W14107.5-6-5.29%+48.8
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
26W13113.5-0.5-0.44%+57.8
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
26W12114-2-1.72%+59.3
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
26W11116-3-2.52%+63
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.53
99.65
26W10119-13.5-10.2%+68.1
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.13
26W09132.5+7.5+6%+88.2
42.25
49.29
56.33
63.37
70.41
77.45
84.5
91.54
98.58
26W07125+3+2.46%+78.6
41.98
48.98
55.98
62.97
69.97
76.97
83.97
90.96
97.96
26W06122-10-7.58%+75.4
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
26W05132-2-1.49%+90.9
41.5
48.41
55.33
62.24
69.16
76.08
82.99
89.91
96.82
26W04134+2.5+1.9%+95
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
26W03131.5+1.5+1.15%+92.6
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02130+1+0.78%+91.6
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
26W01129+2.5+1.98%+91.3
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
25W52126.5+1+0.8%+88.8
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
25W51125.5-3-2.33%+88.5
39.95
46.61
53.27
59.93
66.59
73.24
79.9
86.56
93.22
25W50128.5-8-5.86%+94.2
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
25W49136.5+3+2.25%+108
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
25W48133.5+13+10.8%+104
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
25W47120.5-2-1.63%+85.8
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
25W46122.5-3-2.39%+90
38.68
45.12
51.57
58.01
64.46
70.91
77.35
83.8
90.24
25W45125.5-6-4.56%+95.9
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
25W44131.5-2.5-1.87%+107
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
25W43134+4+3.08%+112
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.18
88.51
25W42130-8.5-6.14%+107
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
25W41138.5-1-0.72%+122
37.41
43.64
49.88
56.11
62.34
68.58
74.81
81.05
87.28
25W40139.5-1-0.71%+125
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
25W39140.5-4-2.77%+129
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.85
85.99
25W38144.5-2.5-1.7%+137
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
25W37147+1.5+1.03%+143
36.29
42.33
48.38
54.43
60.48
66.53
72.57
78.62
84.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36145.5-11.5-7.32%+143
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25W35157+19+13.8%+164
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.31
25W34138-10-6.76%+134
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
25W33148+3.5+2.42%+153
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.92
25W32144.5+6.5+4.71%+149
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
25W31138-3.5-2.47%+140
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.55
25W30141.5+1+0.71%+148
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
25W29140.5+8.5+6.44%+148
33.97
39.63
45.3
50.96
56.62
62.28
67.94
73.6
79.27
25W28132-4-2.94%+135
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
25W27136-2-1.45%+144
33.44
39.01
44.58
50.16
55.73
61.3
66.87
72.45
78.02
25W26138+2+1.47%+150
33.17
38.69
44.22
49.75
55.28
60.81
66.33
71.86
77.39
25W25136-2.5-1.81%+148
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
25W24138.5-0.5-0.36%+155
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
25W23139-3.5-2.46%+158
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.08
75.47
25W22142.5+2.5+1.79%+167
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.82
25W21140-9-6.04%+164
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.85
74.15
25W20149+16+12%+184
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W19133-2.5-1.85%+156
31.2
36.4
41.6
46.8
51.99
57.19
62.39
67.59
72.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18135.5+16.5+13.9%+163
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
25W1711900%+133
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
25W16119+8+7.21%+135
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W15111-34-23.4%+121
30.18
35.21
40.24
45.27
50.3
55.33
60.37
65.4
70.43
25W14145+0.5+0.35%+190
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
25W13144.5-5-3.34%+192
29.66
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
25W12149.5-8.5-5.38%+205
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
25W11158+8.5+5.69%+226
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
25W10149.5-7.5-4.78%+212
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
25W09157-4-2.48%+231
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
25W08161+16+11%+243
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
25W07145+1.5+1.05%+213
27.82
32.46
37.1
41.73
46.37
51.01
55.65
60.28
64.92
25W06143.5+2.5+1.77%+213
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
25W04141-1.5-1.05%+210
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
25W03142.5-8.5-5.63%+217
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
25W02151-9.5-5.92%+239
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
25W01160.5-4.5-2.73%+265
26.41
30.81
35.21
39.61
44.01
48.42
52.82
57.22
61.62
24W52165+3+1.85%+279
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51162+10.5+6.93%+277
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
24W50151.5+13+9.39%+257
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
24W49138.5-3.5-2.46%+231
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
24W48142+8+5.97%+243
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
24W47134-5-3.6%+227
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
24W46139-5.5-3.81%+243
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24W45144.5+0.5+0.35%+261
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
24W44144+1+0.7%+264
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W43143-10-6.54%+266
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
24W42153+17+12.5%+296
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
24W41136-8-5.56%+257
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
24W40144-8-5.26%+282
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W39152-1.5-0.98%+308
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
24W38153.5+4.5+3.02%+318
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
24W37149-0.5-0.33%+311
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
24W36149.5-9-5.68%+318
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
24W35158.5-4-2.46%+350
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
24W34162.5-10-5.8%+368
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33172.5+5.5+3.29%+405
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
24W32167+7.5+4.7%+397
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
24W31159.5-3.5-2.15%+383
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
24W30163+6+3.82%+402
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
24W29157-7-4.27%+392
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24W28164-11.5-6.55%+422
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W27175.5+9.5+5.72%+469
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
24W26166+6.5+4.08%+448
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.38
24W25159.5-10-5.9%+437
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
24W24169.5+3+1.8%+481
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
24W23166.5-8.5-4.86%+482
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.07
24W22175+3.5+2.04%+524
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
24W21171.5+39.5+29.9%+524
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
24W20132+26+24.5%+391
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
24W19106+14.3+15.6%+300
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
24W1891.7-13.8-13.1%+251
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
24W17105.5+14.3+15.7%+307
15.54
18.13
20.72
23.31
25.9
28.48
31.07
33.66
36.25
24W1691.2-12.3-11.9%+257
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15103.5+7.2+7.48%+309
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
24W1496.3+23.8+32.8%+285
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
24W1372.5+12.9+21.6%+194
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
24W1259.6+19.75+49.6%+143
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W1139.85+1.45+3.78%+63.8
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
24W1038.4-1.35-3.4%+58.3
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
24W0939.75+2.8+7.58%+64.4
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
24W0836.95+0.2+0.54%+53.3
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
24W0736.75-2.3-5.89%+52.9
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
24W0639.05-0.35-0.89%+63
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
24W0539.4-0.45-1.13%+65
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W0439.85+0.05+0.13%+67.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W0339.8+0.65+1.66%+67.8
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
24W0239.15+1.15+3.03%+65.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24W0138-1.1-2.81%+61.3
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
23W5239.1+0.1+0.26%+66.5
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
23W5139-1.5-3.7%+66.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W5040.5-0.4-0.98%+73.7
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.9+1.2+3.02%+76.1
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W4839.7+1.85+4.89%+71.6
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
23W4737.85+0.45+1.2%+64.2
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
23W4637.4+2.25+6.4%+62.9
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23W4535.15+0.15+0.43%+53.6
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
23W4435+0.8+2.34%+53.4
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
23W4334.2+0.35+1.03%+50.3
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23W4233.85-2.35-6.49%+49.2
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
23W4136.2-1.4-3.72%+59.9
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
23W4037.6+0.6+1.62%+66.5
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
23W3937+1+2.78%+64.3
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W3836-0.75-2.04%+60.2
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W3736.75-3.75-9.26%+63.9
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
23W3640.5+0.35+0.87%+81.1
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
23W3540.15-1.5-3.6%+80.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W3441.65+2.2+5.58%+87.4
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
23W3339.45+2.05+5.48%+78.1
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
23W3237.4-0.5-1.32%+69.3
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3137.9-3-7.33%+72.1
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
23W3040.9+4.55+12.5%+86.2
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
23W2936.35-2.55-6.56%+66.1
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
23W2838.9+1.6+4.29%+78.2
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
23W2737.3+2.3+6.57%+71.4
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
23W2635-1.05-2.91%+61.2
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
23W2536.05+1+2.85%+66.4
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
23W2435.05+1.05+3.09%+62.1
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
23W2334-0.7-2.02%+57.6
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
23W2234.7+3.5+11.2%+61.3
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
23W2131.2-0.35-1.11%+45.3
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23W2031.55+0.65+2.1%+47.3
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W1930.9-3.55-10.3%+44.5
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
23W1834.45+0.8+2.38%+61.4
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W1733.65+0.2+0.6%+58
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W1633.45-2.35-6.56%+57.3
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
23W1535.8+4.3+13.7%+68.7
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
23W1431.5-0.3-0.94%+48.8
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.8-0.7-2.15%+50.5
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
23W1232.5+1.4+4.5%+54
12.66
14.77
16.88
18.99
21.1
23.22
25.33
27.44
29.55
23W1131.1-2.55-7.58%+47.6
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.5
23W1033.65+5.7+20.4%+60
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W0927.95+1.35+5.08%+33.1
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W0826.6+0.45+1.72%+26.8
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
23W0726.15-0.6-2.24%+24.7
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W0626.75-0.05-0.19%+27.6
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.36
23W0526.8+0.9+3.47%+27.8
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23W0325.9+0.3+1.17%+23.5
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23W0225.6-2.4-8.57%+22.1
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W0128+1.9+7.28%+33.6
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
22W5326.1-0.15-0.57%+24.6
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
22W5226.25-0.95-3.49%+25.4
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
22W5127.2+0.4+1.49%+30.1
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
22W5026.8+0.85+3.28%+28.3
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
22W4925.95+1.9+7.9%+24.4
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W4824.05-0.15-0.62%+15.4
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.2+0.4+1.68%+16.1
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
22W4623.8-0.1-0.42%+14.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
22W4523.9+1.85+8.39%+14.7
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
22W4422.05-0.6-2.65%+5.84
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
22W4322.65-1.3-5.43%+8.7
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22W4223.95-0.6-2.44%+14.9
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22W4124.55+1.65+7.21%+17.9
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
22W4022.9-1.2-4.98%+9.97
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
22W3924.1-0.55-2.23%+15.7
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
22W3824.65-1.55-5.92%+18.4
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
22W3726.2-0.8-2.96%+25.8
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
22W3627-0.85-3.05%+29.8
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22W3527.85-0.15-0.54%+34
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W3428+0.6+2.19%+34.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W3327.4-2.55-8.51%+32.2
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
22W3229.95+0.45+1.53%+44.8
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
22W3129.5+1.1+3.87%+42.9
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
22W3028.4+0.45+1.61%+37.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.95+1.6+6.07%+35.9
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
22W2826.35+2.45+10.3%+28.4
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W2723.9-0.5-2.05%+16.6
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
22W2624.4-0.75-2.98%+19.2
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
22W2525.15-3.35-11.8%+22.9
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W2428.5+1.75+6.54%+39.4
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
22W2326.75-0.5-1.83%+31.1
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
22W2227.25+1.95+7.71%+33.8
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
22W2125.3-0.1-0.39%+24.4
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
22W2025.4+0.85+3.46%+25.1
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
22W1924.55+0.4+1.66%+21
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
22W1824.15-0.95-3.78%+19.2
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
22W1725.1+1+4.15%+24.1
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
22W1624.1-1.3-5.12%+19.3
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
22W1525.4-2.05-7.47%+26
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W1427.45-1.85-6.31%+36.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22W1329.3+2.15+7.92%+45.8
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
22W1227.15+1.4+5.44%+35.5
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.75-0.1-0.39%+28.8
12
14
16
18
20
22
24
26
28
22W1025.85+3.65+16.4%+29.5
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
22W0922.2-1.7-7.11%+11.4
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
22W0823.9-0.35-1.44%+20.1
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
22W0724.25+4.05+20%+22.1
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W0520.2-3.9-16.2%+1.88
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
22W0424.1+0.2+0.84%+21.7
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22W0323.9-1.75-6.82%+20.9
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
22W0225.65+1.75+7.32%+29.9
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
22W0123.9+5.05+26.8%+21.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
21W5218.85+0.85+4.72%-4.14
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
21W5118+0.15+0.84%-8.4
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
21W5017.85+0.55+3.18%-9.1
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
21W4917.3-0.25-1.42%-11.8
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
21W4817.55+0.05+0.29%-10.5
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
21W4717.5-0.3-1.69%-10.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
21W4617.8+0.25+1.42%-9.09
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
21W4517.55+0.2+1.15%-10.3
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.35+0.05+0.29%-11.3
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
21W4317.3-0.3-1.7%-11.5
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
21W4217.6+0.6+3.53%-9.89
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
21W4117-0.05-0.29%-12.9
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
21W4017.05-0.2-1.16%-12.6
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
21W3917.25+0.05+0.29%-11.6
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31