≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2252 為昇科 / 乖離率河流圖(周)

2252 為昇科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.9-0.4-1.38%3.98%28.929.0527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176508.8萬802.21張/筆28.845.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75218.7萬601.25張/筆29.25-0.2 (-0.69%)

連續漲跌: 連3跌  ( -2元 / -6.56%)

財報評分: 最新32分 / 平均38分

新聞及公告

• 為昇科董事會通過處分上海子公司100%股權案 (公告訊息 08/06 18:50)

• 為昇科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:43)

• 為昇科召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 18:42)

2252 為昇科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.5+0.45+1.6%-31.9
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
26W3828.05-0.25-0.88%-33.5
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
26W3728.3+5+21.5%-33.5
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
26W3623.3+3.4+17.1%
26W3519.9+0.9+4.74%
26W3419+2.4+14.5%
26W3316.6+0.45+2.79%
26W3216.15+0.1+0.62%
26W3116.05-1.2-6.96%
26W3017.25-0.45-2.54%
26W2917.7-1.55-8.05%
26W2819.25-0.7-3.51%
26W2719.95+2.3+13%
26W2617.65+1.8+11.4%
26W2515.85-1.15-6.76%
26W2417+1.1+6.92%
26W2315.9-2.1-11.7%
26W2218-1-5.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119+0.05+0.26%
26W2018.95-0.95-4.77%
26W1919.9-1.2-5.69%
26W1821.1+1.9+9.9%
26W1719.2-0.05-0.26%
26W1619.25+1.65+9.37%
26W1517.6-0.8-4.35%
26W1418.4-1.1-5.64%
26W1319.5+1.7+9.55%
26W1217.8+3.8+27.1%
26W1114-0.6-4.11%
26W1014.6-1.55-9.6%
26W0916.15+0.4+2.54%
26W0715.75+0.2+1.29%
26W0615.55-0.65-4.01%
26W0516.2-0.9-5.26%
26W0417.1-0.45-2.56%
26W0317.55+0.35+2.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.2-0.9-4.97%
26W0118.1+0.75+4.32%
25W5217.35-0.35-1.98%
25W5117.7-0.15-0.84%
25W5017.85-1.05-5.56%
25W4918.9+0.55+3%
25W4818.35+0.95+5.46%
25W4717.4-1.7-8.9%
25W4619.1-0.95-4.74%
25W4520.05+0.8+4.16%
25W4419.25-1.55-7.45%
25W4320.8+1.85+9.76%
25W4218.95-1.85-8.89%
25W4120.8-1.15-5.24%
25W4021.9500%
25W3921.95-1.25-5.39%
25W3823.2-2.7-10.4%
25W3725.9-1.3-4.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.2+1.65+6.46%
25W3525.55+0.55+2.2%
25W3425-0.95-3.66%
25W3325.95+8.65+50%
25W3217.3-1.6-8.47%
25W3118.9-0.1-0.53%
25W3019+2.2+13.1%
25W2916.8+1.8+12%
25W2815-1.85-11%
25W2716.85-0.45-2.6%
25W2617.3-0.25-1.42%
25W2517.55+0.15+0.86%
25W2417.4+0.2+1.16%
25W2317.2-0.7-3.91%
25W2217.9-0.15-0.83%
25W2118.05-0.75-3.99%
25W2018.8+2+11.9%
25W1916.8-0.3-1.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.1-0.65-3.66%
25W1717.75+2+12.7%
25W1615.75-0.25-1.56%
25W1516-3-15.8%
25W1419-2.95-13.4%
25W1321.95-3-12%
25W1224.95-0.65-2.54%
25W1125.6-1.1-4.12%
25W1026.7-0.3-1.11%
25W0927-0.85-3.05%
25W0827.85+0.7+2.58%
25W0727.15-0.1-0.37%
25W0627.25-2.2-7.47%
25W0429.45+0.75+2.61%
25W0328.7+0.15+0.53%
25W0228.55+2+7.53%
25W0126.55-0.5-1.85%
24W5227.05-0.05-0.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.1+1.4+5.45%
24W5025.7-1.3-4.81%
24W4927+2.05+8.22%
24W4824.95-1.35-5.13%
24W4726.3-0.3-1.13%
24W4626.6-0.65-2.39%
24W4527.25+0.3+1.11%
24W4426.95-0.15-0.55%
24W4327.1-1.2-4.24%
24W4228.3-1.7-5.67%
24W4130+0.1+0.33%
24W4029.9+1.45+5.1%
24W3928.45+1.25+4.6%
24W3827.2+0.6+2.26%
24W3726.6-1.55-5.51%
24W3628.15-0.9-3.1%
24W3529.05+1.5+5.44%
24W3427.55-1-3.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.55-0.7-2.39%
24W3229.25-0.75-2.5%
24W3130-0.45-1.48%
24W3030.45-0.95-3.03%
24W2931.4-1.45-4.41%
24W2832.85-2.25-6.41%
24W2735.1+2.35+7.18%
24W2632.75+1.95+6.33%
24W2530.8-4.25-12.1%
24W2435.05+0.9+2.64%
24W2334.15-3.85-10.1%
24W2238-0.4-1.04%
24W2138.4+0.85+2.26%
24W2037.55+8.9+31.1%
24W1928.65-1.35-4.5%
24W1830+1.1+3.81%
24W1728.9-0.15-0.52%
24W1629.05-4.6-13.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.65-4.05-10.7%
24W1437.7-1.05-2.71%
24W1338.75+0.25+0.65%
24W1238.5-0.3-0.77%
24W1138.8+0.15+0.39%
24W1038.65-2.15-5.27%
24W0940.8-2.85-6.53%
24W0843.65+1+2.34%
24W0742.65+1.95+4.79%
24W0640.7-0.15-0.37%
24W0540.85+0.05+0.12%
24W0440.8-1.2-2.86%
24W0342+0.55+1.33%
24W0241.45-2.65-6.01%
24W0144.1+0.15+0.34%
23W5243.95+2.45+5.9%
23W5141.5-0.1-0.24%
23W5041.6-0.85-2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4942.45-0.65-1.51%
23W4843.1-1.9-4.22%
23W4745+4.3+10.6%
23W4640.7-1.1-2.63%
23W4541.8+0.9+2.2%
23W4440.9-2.5-5.76%
23W4343.4-1.55-3.45%
23W4244.95-2.4-5.07%
23W4147.35+0.8+1.72%
23W4046.55-0.4-0.85%
23W3946.95-0.95-1.98%
23W3847.9-2.3-4.58%
23W3750.2+1.35+2.76%
23W3648.85+0.55+1.14%
23W3548.3-0.45-0.92%
23W3448.75+2.05+4.39%
23W3346.7-6.2-11.7%
23W3252.9-6-10.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3158.9-3.1-5%
23W3062+1.2+1.97%
23W2960.8-1.8-2.88%
23W2862.6+1.3+2.12%
23W2761.3-2.1-3.31%
23W2663.4-5.9-8.51%
23W2569.3+0.3+0.43%
23W2469-2.2-3.09%
23W2371.2-1.4-1.93%
23W2272.6-4.2-5.47%
23W2176.8+3.3+4.49%
23W2073.5-6.5-8.12%
23W1980-6.7-7.73%
23W1886.7+2.8+3.34%
23W1783.9+6.2+7.98%
23W1677.7+17.4+28.9%
23W1560.3-2.8-4.44%
23W1463.1+13.4+27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1349.7-2.3-4.42%
23W1252-1.4-2.62%
23W1153.4-2.7-4.81%
23W1056.1+0.4+0.72%
23W0955.7+0.5+0.91%
23W0855.2+4.4+8.66%
23W0750.8-0.7-1.36%
23W0651.5-1-1.9%
23W0552.5+3+6.06%
23W0349.5+1.2+2.48%
23W0248.3-1.65-3.3%
23W0149.95+1+2.04%
22W5348.95-3.45-6.58%
22W5252.4-0.6-1.13%
22W5153-0.6-1.12%
22W5053.6+1.3+2.49%
22W4952.3+7.35+16.4%
22W4844.95+0.15+0.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4744.8+1.05+2.4%
22W4643.75-1.25-2.78%
22W4545+0.6+1.35%
22W4444.4-0.85-1.88%
22W4345.25-1.25-2.69%
22W4246.5-5.6-10.7%
22W4152.1-0.6-1.14%
22W4052.7+3.55+7.22%
22W3949.15-7.15-12.7%
22W3856.3+5.6+11%
22W3750.7-5.7-10.1%
22W3656.4-5.3-8.59%
22W3561.7+18.35+42.3%
22W3443.35+5.7+15.1%
22W3337.65-3.1-7.61%
22W3240.75+1.05+2.64%
22W3139.7-5.85-12.8%
22W3045.55-1.15-2.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2946.7-0.9-1.89%
22W2847.6-0.9-1.86%
22W2748.5-2.5-4.9%
22W2651-3.1-5.73%
22W2554.1-2.5-4.42%
22W2456.6-2.4-4.07%
22W2359+1.2+2.08%
22W2257.8+0.5+0.87%
22W2157.3-1.3-2.22%
22W2058.6-2.9-4.72%
22W1961.5-3.3-5.09%
22W1864.8-3.2-4.71%
22W1768+11.4+20.1%
22W1656.6-5.7-9.15%
22W1562.3-3.4-5.18%
22W1465.7-1.4-2.09%
22W1367.1+7.2+12%
22W1259.9-3.6-5.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1163.5-4.4-6.48%
22W1067.9-9.4-12.2%
22W0977.3-6.3-7.54%
22W0883.6-1.2-1.42%
22W0784.8+0.1+0.12%
22W0584.7-3.6-4.08%
22W0488.3-1.5-1.67%
22W0389.8-1.6-1.75%
22W0291.4+1.4+1.56%
22W0190-1.6-1.75%
21W5291.6-1.4-1.51%
21W5193+1.3+1.42%
21W5091.7-0.1-0.11%
21W4991.800%
21W4891.8-5.9-6.04%
21W4797.7+7.2+7.96%
21W4690.5-5.5-5.73%
21W4596+0.7+0.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4495.3+3.3+3.59%
21W4392+0.3+0.33%
21W4291.7+2.7+3.03%
21W4189+0.7+0.79%
21W4088.3-16.7-15.9%